UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:37:13 | - | 48,02 |
24.09.24 22:34:13 | - | 48,02 |
24.09.24 22:31:13 | - | 48,02 |
24.09.24 22:28:12 | - | 48,02 |
24.09.24 22:25:12 | - | 48,02 |
24.09.24 22:22:12 | - | 48,02 |
24.09.24 22:19:12 | - | 48,02 |
24.09.24 22:16:12 | - | 48,02 |
24.09.24 22:13:11 | - | 48,02 |
24.09.24 22:10:11 | - | 48,02 |
24.09.24 22:07:11 | - | 48,02 |
24.09.24 22:04:11 | - | 48,02 |
24.09.24 22:01:10 | - | 48,02 |
24.09.24 21:58:10 | - | 48,02 |
24.09.24 21:58:09 | - | 47,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:32 | - | 48,02 |
24.09.24 21:53:32 | - | 48,02 |
24.09.24 21:50:32 | - | 48,02 |
24.09.24 21:47:32 | - | 48,02 |
24.09.24 21:44:32 | - | 48,02 |
24.09.24 21:41:32 | - | 48,02 |
24.09.24 21:38:31 | - | 48,02 |
24.09.24 21:38:24 | - | 47,46 |
24.09.24 21:37:57 | - | 47,46 |
24.09.24 21:35:31 | - | 47,51 |
24.09.24 21:35:31 | - | 47,51 |
24.09.24 21:32:54 | - | 47,51 |
24.09.24 21:29:54 | - | 47,51 |
24.09.24 21:29:53 | - | 47,51 |
24.09.24 21:28:02 | - | 47,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:02 | - | 47,51 |
24.09.24 21:26:10 | - | 47,51 |
24.09.24 21:23:10 | - | 47,51 |
24.09.24 21:20:10 | - | 47,51 |
24.09.24 21:17:10 | - | 47,51 |
24.09.24 21:14:09 | - | 47,51 |
24.09.24 21:11:09 | - | 47,51 |
24.09.24 21:08:09 | - | 47,51 |
24.09.24 21:05:09 | - | 47,51 |
24.09.24 21:02:08 | - | 47,51 |
24.09.24 20:59:08 | - | 47,51 |
24.09.24 20:56:08 | - | 47,51 |
24.09.24 20:53:08 | - | 47,51 |
24.09.24 20:50:08 | - | 47,51 |
24.09.24 20:47:07 | - | 47,51 |