UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:51 | - | 47,51 |
24.09.24 20:06:42 | - | 47,51 |
24.09.24 20:04:40 | - | 47,51 |
24.09.24 20:01:40 | - | 47,51 |
24.09.24 20:01:29 | - | 47,51 |
24.09.24 20:01:22 | - | 47,51 |
24.09.24 20:00:13 | - | 47,51 |
24.09.24 19:57:12 | - | 47,51 |
24.09.24 19:55:38 | - | 47,51 |
24.09.24 19:52:38 | - | 47,51 |
24.09.24 19:49:37 | - | 47,51 |
24.09.24 19:49:37 | - | 47,51 |
24.09.24 19:47:09 | - | 47,51 |
24.09.24 19:44:09 | - | 47,51 |
24.09.24 19:41:09 | - | 47,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:09 | - | 47,51 |
24.09.24 19:38:02 | - | 47,61 |
24.09.24 19:37:59 | - | 47,41 |
24.09.24 19:37:57 | - | 47,38 |
24.09.24 19:36:23 | - | 47,35 |
24.09.24 19:35:46 | - | 47,34 |
24.09.24 19:33:28 | - | 47,35 |
24.09.24 19:32:24 | - | 47,34 |
24.09.24 19:31:29 | - | 47,34 |
24.09.24 19:30:33 | - | 47,34 |
24.09.24 19:28:49 | - | 47,34 |
24.09.24 19:26:19 | - | 47,35 |
24.09.24 19:25:51 | - | 47,34 |
24.09.24 19:24:45 | - | 47,35 |
24.09.24 19:24:18 | - | 47,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:12 | - | 47,35 |
24.09.24 19:23:20 | - | 47,34 |
24.09.24 19:23:07 | - | 47,35 |
24.09.24 19:22:58 | - | 47,34 |
24.09.24 19:21:08 | - | 47,35 |
24.09.24 19:18:08 | - | 47,35 |
24.09.24 19:18:07 | - | 47,30 |
24.09.24 19:15:49 | - | 47,35 |
24.09.24 19:12:48 | - | 47,35 |
24.09.24 19:12:40 | - | 47,34 |
24.09.24 19:12:18 | - | 47,35 |
24.09.24 19:12:16 | - | 47,21 |
24.09.24 19:12:15 | - | 47,18 |
24.09.24 19:10:50 | - | 47,21 |
24.09.24 19:07:49 | - | 47,21 |