UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:07 | - | 47,30 |
24.09.24 19:15:49 | - | 47,35 |
24.09.24 19:12:48 | - | 47,35 |
24.09.24 19:12:40 | - | 47,34 |
24.09.24 19:12:18 | - | 47,35 |
24.09.24 19:12:16 | - | 47,21 |
24.09.24 19:12:15 | - | 47,18 |
24.09.24 19:10:50 | - | 47,21 |
24.09.24 19:07:49 | - | 47,21 |
24.09.24 19:04:49 | - | 47,21 |
24.09.24 19:02:16 | - | 47,21 |
24.09.24 19:01:56 | - | 47,23 |
24.09.24 19:01:09 | - | 47,20 |
24.09.24 19:01:08 | - | 47,16 |
24.09.24 19:00:08 | - | 47,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:05 | - | 47,19 |
24.09.24 18:57:41 | - | 47,20 |
24.09.24 18:57:17 | - | 47,19 |
24.09.24 18:56:34 | - | 47,20 |
24.09.24 18:56:23 | - | 47,20 |
24.09.24 18:56:03 | - | 47,20 |
24.09.24 18:56:01 | - | 47,20 |
24.09.24 18:55:40 | - | 47,21 |
24.09.24 18:55:25 | - | 47,20 |
24.09.24 18:55:00 | - | 47,21 |
24.09.24 18:54:52 | - | 47,20 |
24.09.24 18:53:17 | - | 47,21 |
24.09.24 18:53:16 | - | 47,16 |
24.09.24 18:50:42 | - | 47,21 |
24.09.24 18:47:42 | - | 47,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:42 | - | 47,21 |
24.09.24 18:41:41 | - | 47,21 |
24.09.24 18:41:26 | - | 47,20 |
24.09.24 18:40:27 | - | 47,20 |
24.09.24 18:40:22 | - | 47,20 |
24.09.24 18:40:20 | - | 47,20 |
24.09.24 18:40:16 | - | 47,20 |
24.09.24 18:39:31 | - | 47,20 |
24.09.24 18:39:06 | - | 47,20 |
24.09.24 18:36:51 | - | 47,20 |
24.09.24 18:33:51 | - | 47,20 |
24.09.24 18:32:53 | - | 47,19 |
24.09.24 18:32:48 | - | 47,20 |
24.09.24 18:32:44 | - | 47,19 |
24.09.24 18:32:38 | - | 47,19 |