MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:22:48 | - | 24,540 |
07.01.25 19:22:42 | - | 24,535 |
07.01.25 19:22:41 | - | 24,540 |
07.01.25 19:22:37 | - | 24,535 |
07.01.25 19:22:24 | - | 24,535 |
07.01.25 19:22:22 | - | 24,535 |
07.01.25 19:22:21 | - | 24,535 |
07.01.25 19:22:21 | - | 24,520 |
07.01.25 19:21:58 | - | 24,535 |
07.01.25 19:21:21 | - | 24,525 |
07.01.25 19:21:20 | - | 24,525 |
07.01.25 19:20:52 | - | 24,525 |
07.01.25 19:20:52 | - | 24,510 |
07.01.25 19:20:45 | - | 24,515 |
07.01.25 19:20:43 | - | 24,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:20:25 | - | 24,515 |
07.01.25 19:20:23 | - | 24,510 |
07.01.25 19:20:20 | - | 24,515 |
07.01.25 19:20:16 | - | 24,515 |
07.01.25 19:19:41 | - | 24,515 |
07.01.25 19:18:54 | - | 24,525 |
07.01.25 19:18:22 | - | 24,515 |
07.01.25 19:18:19 | - | 24,515 |
07.01.25 19:18:17 | - | 24,520 |
07.01.25 19:18:16 | - | 24,515 |
07.01.25 19:17:29 | - | 24,520 |
07.01.25 19:17:24 | - | 24,520 |
07.01.25 19:17:23 | - | 24,515 |
07.01.25 19:17:23 | - | 24,520 |
07.01.25 19:17:22 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:17:13 | - | 24,500 |
07.01.25 19:17:10 | - | 24,500 |
07.01.25 19:16:53 | - | 24,505 |
07.01.25 19:16:48 | - | 24,495 |
07.01.25 19:16:44 | - | 24,495 |
07.01.25 19:16:22 | - | 24,500 |
07.01.25 19:16:22 | - | 24,510 |
07.01.25 19:16:21 | - | 24,520 |
07.01.25 19:16:21 | - | 24,510 |
07.01.25 19:16:13 | - | 24,520 |
07.01.25 19:16:13 | - | 24,520 |
07.01.25 19:16:12 | - | 24,530 |
07.01.25 19:16:12 | - | 24,520 |
07.01.25 19:16:04 | - | 24,530 |
07.01.25 19:16:03 | - | 24,530 |