MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:04:07 | - | 23,930 |
02.01.25 17:04:01 | - | 23,920 |
02.01.25 17:04:00 | - | 23,920 |
02.01.25 17:03:59 | - | 23,925 |
02.01.25 17:03:57 | - | 23,920 |
02.01.25 17:03:55 | - | 23,925 |
02.01.25 17:03:54 | - | 23,930 |
02.01.25 17:03:53 | - | 23,930 |
02.01.25 17:03:51 | - | 23,935 |
02.01.25 17:03:50 | - | 23,930 |
02.01.25 17:03:47 | - | 23,940 |
02.01.25 17:03:46 | - | 23,910 |
02.01.25 17:03:44 | - | 23,915 |
02.01.25 17:03:43 | - | 23,910 |
02.01.25 17:03:42 | - | 23,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:03:39 | - | 23,860 |
02.01.25 17:03:34 | - | 23,860 |
02.01.25 17:03:23 | - | 23,860 |
02.01.25 17:03:22 | - | 23,870 |
02.01.25 17:03:20 | - | 23,875 |
02.01.25 17:03:19 | - | 23,870 |
02.01.25 17:03:18 | - | 23,865 |
02.01.25 17:03:17 | - | 23,865 |
02.01.25 17:03:16 | - | 23,860 |
02.01.25 17:03:09 | - | 23,860 |
02.01.25 17:03:06 | - | 23,865 |
02.01.25 17:03:04 | - | 23,860 |
02.01.25 17:03:01 | - | 23,875 |
02.01.25 17:03:00 | - | 23,870 |
02.01.25 17:02:59 | - | 23,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:02:57 | - | 23,880 |
02.01.25 17:02:56 | - | 23,875 |
02.01.25 17:02:53 | - | 23,865 |
02.01.25 17:02:51 | - | 23,870 |
02.01.25 17:02:49 | - | 23,860 |
02.01.25 17:02:48 | - | 23,870 |
02.01.25 17:02:41 | - | 23,860 |
02.01.25 17:02:38 | - | 23,870 |
02.01.25 17:02:37 | - | 23,870 |
02.01.25 17:02:35 | - | 23,870 |
02.01.25 17:02:34 | - | 23,870 |
02.01.25 17:02:26 | - | 23,870 |
02.01.25 17:02:25 | - | 23,870 |
02.01.25 17:02:21 | - | 23,870 |
02.01.25 17:02:15 | - | 23,880 |