MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:48:33 | - | 23,785 |
03.01.25 15:48:32 | - | 23,790 |
03.01.25 15:48:32 | - | 23,780 |
03.01.25 15:48:30 | - | 23,790 |
03.01.25 15:48:24 | - | 23,795 |
03.01.25 15:48:24 | - | 23,760 |
03.01.25 15:48:23 | - | 23,775 |
03.01.25 15:48:23 | - | 23,790 |
03.01.25 15:48:21 | - | 23,765 |
03.01.25 15:48:21 | - | 23,750 |
03.01.25 15:48:20 | - | 23,750 |
03.01.25 15:48:19 | - | 23,740 |
03.01.25 15:48:18 | - | 23,745 |
03.01.25 15:48:17 | - | 23,740 |
03.01.25 15:48:17 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:48:15 | - | 23,760 |
03.01.25 15:48:15 | - | 23,760 |
03.01.25 15:48:06 | - | 23,770 |
03.01.25 15:48:05 | - | 23,770 |
03.01.25 15:48:03 | - | 23,775 |
03.01.25 15:47:59 | - | 23,785 |
03.01.25 15:47:45 | - | 23,790 |
03.01.25 15:47:43 | - | 23,790 |
03.01.25 15:47:42 | - | 23,795 |
03.01.25 15:47:37 | - | 23,790 |
03.01.25 15:47:36 | - | 23,790 |
03.01.25 15:47:35 | - | 23,790 |
03.01.25 15:47:33 | - | 23,795 |
03.01.25 15:47:30 | - | 23,795 |
03.01.25 15:47:29 | - | 23,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:47:25 | - | 23,790 |
03.01.25 15:47:25 | - | 23,795 |
03.01.25 15:47:24 | - | 23,790 |
03.01.25 15:47:23 | - | 23,795 |
03.01.25 15:47:11 | - | 23,800 |
03.01.25 15:47:09 | - | 23,795 |
03.01.25 15:47:08 | - | 23,775 |
03.01.25 15:47:08 | - | 23,780 |
03.01.25 15:47:06 | - | 23,770 |
03.01.25 15:47:06 | - | 23,785 |
03.01.25 15:46:56 | - | 23,780 |
03.01.25 15:46:54 | - | 23,775 |
03.01.25 15:46:54 | - | 23,780 |
03.01.25 15:46:53 | - | 23,785 |
03.01.25 15:46:49 | - | 23,780 |