MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:08:26 | - | 23,820 |
03.01.25 16:08:23 | - | 23,810 |
03.01.25 16:08:22 | - | 23,815 |
03.01.25 16:08:18 | - | 23,815 |
03.01.25 16:08:17 | - | 23,810 |
03.01.25 16:08:16 | - | 23,805 |
03.01.25 16:08:15 | - | 23,785 |
03.01.25 16:08:14 | - | 23,780 |
03.01.25 16:08:11 | - | 23,775 |
03.01.25 16:08:07 | - | 23,790 |
03.01.25 16:08:06 | - | 23,780 |
03.01.25 16:08:05 | - | 23,770 |
03.01.25 16:07:45 | - | 23,770 |
03.01.25 16:07:40 | - | 23,770 |
03.01.25 16:07:39 | - | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:07:38 | - | 23,770 |
03.01.25 16:07:36 | - | 23,775 |
03.01.25 16:07:19 | - | 23,770 |
03.01.25 16:07:18 | - | 23,765 |
03.01.25 16:07:17 | - | 23,740 |
03.01.25 16:06:56 | - | 23,750 |
03.01.25 16:06:45 | - | 23,745 |
03.01.25 16:06:43 | - | 23,740 |
03.01.25 16:06:29 | - | 23,745 |
03.01.25 16:06:29 | - | 23,740 |
03.01.25 16:06:28 | - | 23,745 |
03.01.25 16:06:27 | - | 23,735 |
03.01.25 16:06:25 | - | 23,740 |
03.01.25 16:06:25 | - | 23,730 |
03.01.25 16:06:13 | - | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:06:10 | - | 23,740 |
03.01.25 16:06:08 | - | 23,740 |
03.01.25 16:06:06 | - | 23,735 |
03.01.25 16:06:05 | - | 23,730 |
03.01.25 16:06:00 | - | 23,740 |
03.01.25 16:05:58 | - | 23,755 |
03.01.25 16:05:55 | - | 23,765 |
03.01.25 16:05:54 | - | 23,775 |
03.01.25 16:05:53 | - | 23,765 |
03.01.25 16:05:51 | - | 23,775 |
03.01.25 16:05:50 | - | 23,765 |
03.01.25 16:05:48 | - | 23,760 |
03.01.25 16:05:48 | - | 23,760 |
03.01.25 16:05:43 | - | 23,800 |
03.01.25 16:05:42 | - | 23,795 |