MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:15 | - | 24,030 |
21.10.24 21:23:20 | - | 24,020 |
21.10.24 21:23:06 | - | 24,025 |
21.10.24 21:23:05 | - | 24,010 |
21.10.24 21:20:33 | - | 24,015 |
21.10.24 21:20:32 | - | 24,010 |
21.10.24 21:19:22 | - | 24,015 |
21.10.24 21:19:14 | - | 24,010 |
21.10.24 21:19:13 | - | 24,005 |
21.10.24 21:19:12 | - | 24,005 |
21.10.24 21:19:06 | - | 24,010 |
21.10.24 21:19:05 | - | 24,015 |
21.10.24 21:17:31 | - | 24,005 |
21.10.24 21:17:31 | - | 24,025 |
21.10.24 21:17:29 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:00 | - | 24,025 |
21.10.24 21:16:53 | - | 24,020 |
21.10.24 21:16:37 | - | 24,015 |
21.10.24 21:16:37 | - | 24,000 |
21.10.24 21:16:27 | - | 24,005 |
21.10.24 21:16:24 | - | 24,000 |
21.10.24 21:16:24 | - | 23,980 |
21.10.24 21:15:03 | - | 23,995 |
21.10.24 21:15:02 | - | 23,990 |
21.10.24 21:14:32 | - | 23,985 |
21.10.24 21:14:31 | - | 23,975 |
21.10.24 21:14:30 | - | 23,975 |
21.10.24 21:14:30 | - | 23,980 |
21.10.24 21:14:17 | - | 23,980 |
21.10.24 21:14:16 | - | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:15 | - | 23,985 |
21.10.24 21:14:14 | - | 23,980 |
21.10.24 21:14:13 | - | 23,980 |
21.10.24 21:14:11 | - | 23,980 |
21.10.24 21:13:03 | - | 23,980 |
21.10.24 21:13:02 | - | 23,980 |
21.10.24 21:13:02 | - | 23,975 |
21.10.24 21:12:48 | - | 23,980 |
21.10.24 21:12:47 | - | 23,985 |
21.10.24 21:12:47 | - | 23,985 |
21.10.24 21:12:13 | - | 23,980 |
21.10.24 21:12:12 | - | 23,965 |
21.10.24 21:12:11 | - | 23,970 |
21.10.24 21:12:02 | - | 23,970 |
21.10.24 21:12:02 | - | 23,970 |