MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:31 | - | 24,050 |
21.10.24 21:50:28 | - | 24,040 |
21.10.24 21:50:27 | - | 24,050 |
21.10.24 21:50:27 | - | 24,040 |
21.10.24 21:50:22 | - | 24,050 |
21.10.24 21:50:12 | - | 24,040 |
21.10.24 21:50:11 | - | 24,045 |
21.10.24 21:50:10 | - | 24,050 |
21.10.24 21:50:09 | - | 24,040 |
21.10.24 21:50:08 | - | 24,050 |
21.10.24 21:50:08 | - | 24,040 |
21.10.24 21:50:05 | - | 24,050 |
21.10.24 21:50:03 | - | 24,040 |
21.10.24 21:50:03 | - | 24,040 |
21.10.24 21:50:01 | - | 24,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:59 | - | 24,040 |
21.10.24 21:49:54 | - | 24,035 |
21.10.24 21:49:37 | - | 24,040 |
21.10.24 21:49:22 | - | 24,035 |
21.10.24 21:48:06 | - | 24,040 |
21.10.24 21:48:06 | - | 24,030 |
21.10.24 21:48:06 | - | 24,030 |
21.10.24 21:47:35 | - | 24,030 |
21.10.24 21:47:34 | - | 24,030 |
21.10.24 21:47:19 | - | 24,040 |
21.10.24 21:47:19 | - | 24,040 |
21.10.24 21:47:00 | - | 24,040 |
21.10.24 21:46:46 | - | 24,050 |
21.10.24 21:46:02 | - | 24,060 |
21.10.24 21:46:00 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:00 | - | 24,075 |
21.10.24 21:45:59 | - | 24,075 |
21.10.24 21:45:39 | - | 24,070 |
21.10.24 21:45:38 | - | 24,060 |
21.10.24 21:45:38 | - | 24,075 |
21.10.24 21:45:23 | - | 24,060 |
21.10.24 21:45:22 | - | 24,060 |
21.10.24 21:44:14 | - | 24,050 |
21.10.24 21:44:14 | - | 24,060 |
21.10.24 21:42:20 | - | 24,060 |
21.10.24 21:42:19 | - | 24,060 |
21.10.24 21:42:08 | - | 24,070 |
21.10.24 21:42:04 | - | 24,080 |
21.10.24 21:42:04 | - | 24,070 |
21.10.24 21:39:53 | - | 24,070 |