MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:28 | - | 23,965 |
22.10.24 15:34:27 | - | 23,965 |
22.10.24 15:34:19 | - | 23,960 |
22.10.24 15:34:18 | - | 23,940 |
22.10.24 15:34:18 | - | 23,950 |
22.10.24 15:34:14 | - | 23,950 |
22.10.24 15:34:13 | - | 23,950 |
22.10.24 15:34:13 | - | 23,970 |
22.10.24 15:34:12 | - | 24,010 |
22.10.24 15:34:10 | - | 23,970 |
22.10.24 15:34:10 | - | 24,020 |
22.10.24 15:34:08 | - | 23,990 |
22.10.24 15:34:08 | - | 24,010 |
22.10.24 15:34:07 | - | 23,990 |
22.10.24 15:34:05 | - | 23,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:04 | - | 23,980 |
22.10.24 15:34:03 | - | 23,980 |
22.10.24 15:34:01 | - | 23,990 |
22.10.24 15:34:00 | - | 23,995 |
22.10.24 15:33:59 | - | 24,005 |
22.10.24 15:33:59 | - | 23,990 |
22.10.24 15:33:57 | - | 24,015 |
22.10.24 15:33:41 | - | 24,015 |
22.10.24 15:33:39 | - | 24,005 |
22.10.24 15:33:39 | - | 23,980 |
22.10.24 15:33:25 | - | 23,985 |
22.10.24 15:33:18 | - | 23,985 |
22.10.24 15:33:15 | - | 24,045 |
22.10.24 15:33:14 | - | 24,045 |
22.10.24 15:33:14 | - | 24,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:13 | - | 24,040 |
22.10.24 15:33:13 | - | 23,985 |
22.10.24 15:33:03 | - | 23,985 |
22.10.24 15:32:55 | - | 23,990 |
22.10.24 15:32:53 | - | 24,055 |
22.10.24 15:32:53 | - | 23,990 |
22.10.24 15:32:42 | - | 23,990 |
22.10.24 15:31:46 | - | 24,000 |
22.10.24 15:31:45 | - | 24,010 |
22.10.24 15:31:42 | - | 24,005 |
22.10.24 15:31:41 | - | 24,010 |
22.10.24 15:31:37 | - | 24,005 |
22.10.24 15:31:31 | - | 24,010 |
22.10.24 15:31:30 | - | 23,880 |
22.10.24 15:31:23 | - | 24,010 |