MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:53 | - | 23,990 |
22.10.24 15:32:42 | - | 23,990 |
22.10.24 15:31:46 | - | 24,000 |
22.10.24 15:31:45 | - | 24,010 |
22.10.24 15:31:42 | - | 24,005 |
22.10.24 15:31:41 | - | 24,010 |
22.10.24 15:31:37 | - | 24,005 |
22.10.24 15:31:31 | - | 24,010 |
22.10.24 15:31:30 | - | 23,880 |
22.10.24 15:31:23 | - | 24,010 |
22.10.24 15:31:21 | - | 24,015 |
22.10.24 15:31:19 | - | 24,005 |
22.10.24 15:31:17 | - | 24,055 |
22.10.24 15:31:16 | - | 24,050 |
22.10.24 15:30:55 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:52 | - | 23,860 |
22.10.24 15:30:51 | - | 23,890 |
22.10.24 15:30:34 | - | 24,015 |
22.10.24 15:30:33 | - | 23,890 |
22.10.24 15:30:30 | - | 23,885 |
22.10.24 15:30:23 | - | 23,885 |
22.10.24 15:30:20 | - | 23,860 |
22.10.24 15:30:17 | - | 23,885 |
22.10.24 15:30:15 | - | 23,885 |
22.10.24 15:30:10 | - | 23,935 |
22.10.24 15:30:10 | - | 23,885 |
22.10.24 15:30:09 | - | 23,895 |
22.10.24 15:30:07 | - | 24,030 |
22.10.24 15:30:05 | - | 24,000 |
22.10.24 15:30:02 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:01 | - | 23,695 |
22.10.24 15:29:56 | - | 23,855 |
22.10.24 15:29:54 | - | 23,880 |
22.10.24 15:29:46 | - | 23,855 |
22.10.24 15:29:41 | - | 23,855 |
22.10.24 15:29:40 | - | 23,845 |
22.10.24 15:29:39 | - | 23,870 |
22.10.24 15:29:38 | - | 23,825 |
22.10.24 15:29:37 | - | 23,875 |
22.10.24 15:29:35 | - | 23,860 |
22.10.24 15:29:23 | - | 23,865 |
22.10.24 15:29:22 | - | 23,860 |
22.10.24 15:29:21 | - | 23,850 |
22.10.24 15:29:13 | - | 23,855 |
22.10.24 15:29:12 | - | 23,850 |