MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:00 | - | 24,070 |
21.10.24 21:46:00 | - | 24,075 |
21.10.24 21:45:59 | - | 24,075 |
21.10.24 21:45:39 | - | 24,070 |
21.10.24 21:45:38 | - | 24,060 |
21.10.24 21:45:38 | - | 24,075 |
21.10.24 21:45:23 | - | 24,060 |
21.10.24 21:45:22 | - | 24,060 |
21.10.24 21:44:14 | - | 24,050 |
21.10.24 21:44:14 | - | 24,060 |
21.10.24 21:42:20 | - | 24,060 |
21.10.24 21:42:19 | - | 24,060 |
21.10.24 21:42:08 | - | 24,070 |
21.10.24 21:42:04 | - | 24,080 |
21.10.24 21:42:04 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:53 | - | 24,070 |
21.10.24 21:39:52 | - | 24,070 |
21.10.24 21:38:25 | - | 24,080 |
21.10.24 21:38:25 | - | 24,070 |
21.10.24 21:38:25 | - | 24,070 |
21.10.24 21:35:24 | - | 24,070 |
21.10.24 21:35:24 | - | 24,060 |
21.10.24 21:35:23 | - | 24,070 |
21.10.24 21:35:23 | - | 24,065 |
21.10.24 21:35:14 | - | 24,060 |
21.10.24 21:35:13 | - | 24,050 |
21.10.24 21:35:13 | - | 24,055 |
21.10.24 21:34:49 | - | 24,045 |
21.10.24 21:34:48 | - | 24,040 |
21.10.24 21:34:17 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:16 | - | 24,045 |
21.10.24 21:34:14 | - | 24,040 |
21.10.24 21:34:13 | - | 24,020 |
21.10.24 21:33:59 | - | 24,035 |
21.10.24 21:33:58 | - | 24,030 |
21.10.24 21:33:47 | - | 24,025 |
21.10.24 21:33:46 | - | 24,000 |
21.10.24 21:31:02 | - | 24,005 |
21.10.24 21:31:01 | - | 24,000 |
21.10.24 21:30:41 | - | 24,015 |
21.10.24 21:30:40 | - | 24,000 |
21.10.24 21:30:40 | - | 24,015 |
21.10.24 21:30:36 | - | 24,005 |
21.10.24 21:30:35 | - | 24,000 |
21.10.24 21:30:34 | - | 24,010 |