MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:00:45 | - | 23,815 |
21.10.24 22:00:20 | - | 23,815 |
21.10.24 22:00:18 | - | 23,815 |
21.10.24 22:00:16 | - | 23,815 |
21.10.24 22:00:14 | - | 24,000 |
21.10.24 22:00:06 | - | 23,990 |
21.10.24 21:59:50 | - | 24,000 |
21.10.24 21:59:46 | - | 24,040 |
21.10.24 21:59:15 | - | 24,030 |
21.10.24 21:59:13 | - | 24,040 |
21.10.24 21:59:13 | - | 24,045 |
21.10.24 21:59:12 | - | 24,030 |
21.10.24 21:59:10 | - | 24,045 |
21.10.24 21:59:08 | - | 24,035 |
21.10.24 21:59:07 | - | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:05 | - | 24,035 |
21.10.24 21:58:52 | - | 24,025 |
21.10.24 21:58:35 | - | 24,035 |
21.10.24 21:58:35 | - | 24,045 |
21.10.24 21:58:34 | - | 24,030 |
21.10.24 21:58:03 | - | 24,045 |
21.10.24 21:58:03 | - | 24,040 |
21.10.24 21:57:27 | - | 24,040 |
21.10.24 21:57:07 | - | 24,050 |
21.10.24 21:57:07 | - | 24,060 |
21.10.24 21:57:06 | - | 24,050 |
21.10.24 21:57:04 | - | 24,060 |
21.10.24 21:56:37 | - | 24,070 |
21.10.24 21:56:36 | - | 24,050 |
21.10.24 21:56:36 | - | 24,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:32 | - | 24,045 |
21.10.24 21:56:22 | - | 24,050 |
21.10.24 21:56:17 | - | 24,045 |
21.10.24 21:56:05 | - | 24,050 |
21.10.24 21:56:00 | - | 24,045 |
21.10.24 21:55:51 | - | 24,055 |
21.10.24 21:55:50 | - | 24,055 |
21.10.24 21:55:45 | - | 24,055 |
21.10.24 21:55:44 | - | 24,055 |
21.10.24 21:55:21 | - | 24,055 |
21.10.24 21:55:21 | - | 24,040 |
21.10.24 21:54:09 | - | 24,055 |
21.10.24 21:54:01 | - | 24,045 |
21.10.24 21:54:00 | - | 24,030 |
21.10.24 21:53:11 | - | 24,040 |