ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:34:30 | 2,20 Tsd. | 5,606 |
09.09.24 11:20:46 | 250 | 5,568 |
09.09.24 10:57:21 | 50 | 5,562 |
09.09.24 08:09:01 | 0 | 5,426 |
06.09.24 19:09:41 | 500 | 5,344 |
06.09.24 19:09:36 | 48,40 Tsd. | 5,350 |
06.09.24 10:57:51 | 11,11 Tsd. | 5,546 |
06.09.24 09:16:54 | 0 | 5,558 |
06.09.24 08:00:38 | 0 | 5,618 |
05.09.24 15:52:48 | 0 | 5,648 |
05.09.24 11:02:59 | 5,00 Tsd. | 5,578 |
05.09.24 09:16:32 | 37 | 5,624 |
05.09.24 08:04:26 | 0 | 5,670 |
05.09.24 08:00:46 | 0 | 5,672 |
04.09.24 16:22:13 | 0 | 5,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:15:07 | 0 | 5,678 |
04.09.24 16:06:17 | 0 | 5,638 |
04.09.24 10:33:07 | 0 | 5,622 |
04.09.24 09:31:47 | 0 | 5,518 |
04.09.24 09:23:32 | 0 | 5,526 |
04.09.24 08:00:46 | 0 | 5,498 |
03.09.24 16:13:18 | 0 | 5,620 |
03.09.24 12:27:06 | 0 | 5,670 |
03.09.24 10:45:25 | 100 | 5,700 |
03.09.24 10:30:38 | 0 | 5,676 |
03.09.24 09:27:37 | 0 | 5,732 |
03.09.24 09:04:01 | 0 | 5,694 |
03.09.24 08:14:50 | 0 | 5,366 |
03.09.24 08:04:11 | 20 | 5,728 |
02.09.24 15:54:35 | 500 | 5,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:24:53 | 0 | 5,816 |
02.09.24 14:13:34 | 0 | 5,822 |
02.09.24 10:55:00 | 0 | 5,864 |
02.09.24 10:53:42 | 0 | 5,864 |
02.09.24 09:30:49 | 0 | 5,830 |
02.09.24 08:00:50 | 0 | 5,844 |