ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:13 | 0 | 5,888 |
18.09.24 11:54:33 | 140 | 5,890 |
18.09.24 09:13:40 | 0 | 5,878 |
18.09.24 08:04:50 | 0 | 5,812 |
17.09.24 12:37:45 | 1,00 Tsd. | 5,942 |
17.09.24 12:00:04 | 20 | 5,924 |
17.09.24 11:38:33 | 0 | 5,930 |
17.09.24 09:45:17 | 0 | 5,898 |
17.09.24 09:20:49 | 0 | 5,908 |
17.09.24 08:01:00 | 0 | 5,896 |
16.09.24 21:30:43 | 0 | 5,900 |
16.09.24 10:09:38 | 0 | 5,880 |
16.09.24 08:11:55 | 0 | 5,846 |
13.09.24 18:04:23 | 85 | 5,960 |
13.09.24 14:22:33 | 0 | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:46:08 | 0 | 5,824 |
13.09.24 11:25:34 | 0 | 5,802 |
13.09.24 09:10:46 | 0 | 5,822 |
13.09.24 08:09:56 | 0 | 5,784 |
13.09.24 08:05:39 | 0 | 5,788 |
12.09.24 18:12:04 | 250 | 5,794 |
12.09.24 16:47:07 | 1,00 Tsd. | 5,842 |
12.09.24 16:27:30 | 2,07 Tsd. | 5,840 |
12.09.24 16:12:04 | 30 | 5,800 |
12.09.24 16:09:22 | 0 | 5,788 |
12.09.24 15:52:11 | 0 | 5,732 |
12.09.24 15:47:20 | 0 | 5,744 |
12.09.24 15:45:13 | 400 | 5,758 |
12.09.24 13:50:52 | 200 | 5,762 |
12.09.24 09:12:47 | 100 | 5,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:04:24 | 0 | 5,692 |
12.09.24 08:01:13 | 0 | 5,686 |
11.09.24 18:19:01 | 1,76 Tsd. | 5,692 |
11.09.24 16:02:50 | 0 | 5,644 |
11.09.24 15:49:29 | 0 | 5,680 |
11.09.24 15:42:40 | 0 | 5,674 |
11.09.24 10:09:35 | 0 | 5,628 |
11.09.24 08:04:00 | 0 | 5,588 |
10.09.24 15:38:00 | 0 | 5,620 |
10.09.24 11:14:54 | 0 | 5,602 |
10.09.24 09:18:57 | 0 | 5,668 |
10.09.24 08:17:19 | 0 | 5,472 |
10.09.24 08:06:10 | 0 | 5,462 |
09.09.24 18:01:23 | 10 | 5,608 |
09.09.24 15:51:59 | 0 | 5,606 |