SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:53 | 86 | 73,070 |
17.09.24 17:06:10 | 1 | 73,070 |
17.09.24 17:06:10 | 18 | 73,070 |
17.09.24 17:06:05 | 5 | 73,050 |
17.09.24 17:05:27 | 8 | 73,040 |
17.09.24 17:05:27 | 19 | 73,040 |
17.09.24 17:05:27 | 26 | 73,040 |
17.09.24 17:05:25 | 2 | 73,030 |
17.09.24 17:03:34 | 18 | 73,070 |
17.09.24 17:03:26 | 18 | 73,080 |
17.09.24 17:03:26 | 18 | 73,080 |
17.09.24 17:03:26 | 95 | 73,090 |
17.09.24 17:03:07 | 15 | 73,090 |
17.09.24 17:03:00 | 9 | 73,090 |
17.09.24 17:03:00 | 9 | 73,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:00 | 80 | 73,090 |
17.09.24 17:01:55 | 8 | 73,060 |
17.09.24 17:01:55 | 4 | 73,060 |
17.09.24 17:00:52 | 18 | 73,040 |
17.09.24 17:00:52 | 18 | 73,040 |
17.09.24 17:00:52 | 18 | 73,040 |
17.09.24 17:00:52 | 18 | 73,040 |
17.09.24 17:00:00 | 62 | 73,040 |
17.09.24 17:00:00 | 18 | 73,040 |
17.09.24 17:00:00 | 63 | 73,040 |
17.09.24 17:00:00 | 16 | 73,030 |
17.09.24 16:59:39 | 11 | 73,030 |
17.09.24 16:59:20 | 6 | 73,010 |
17.09.24 16:59:20 | 4 | 73,010 |
17.09.24 16:59:02 | 98 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:02 | 11 | 73,000 |
17.09.24 16:59:02 | 18 | 73,000 |
17.09.24 16:58:50 | 58 | 73,000 |
17.09.24 16:58:50 | 34 | 73,000 |
17.09.24 16:58:50 | 16 | 73,000 |
17.09.24 16:58:50 | 18 | 73,000 |
17.09.24 16:58:50 | 18 | 73,000 |
17.09.24 16:58:50 | 16 | 73,010 |
17.09.24 16:58:50 | 18 | 73,010 |
17.09.24 16:58:50 | 18 | 73,010 |
17.09.24 16:57:49 | 1 | 73,030 |
17.09.24 16:57:49 | 137 | 73,030 |
17.09.24 16:57:31 | 1 | 73,020 |
17.09.24 16:57:03 | 16 | 73,020 |
17.09.24 16:57:03 | 16 | 73,020 |