SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:54 | 7 | 73,070 |
17.09.24 17:20:54 | 80 | 73,070 |
17.09.24 17:20:53 | 7 | 73,070 |
17.09.24 17:20:53 | 7 | 73,070 |
17.09.24 17:20:52 | 9 | 73,080 |
17.09.24 17:20:52 | 8 | 73,080 |
17.09.24 17:20:52 | 56 | 73,070 |
17.09.24 17:20:52 | 29 | 73,070 |
17.09.24 17:20:52 | 47 | 73,070 |
17.09.24 17:20:52 | 29 | 73,070 |
17.09.24 17:20:52 | 7 | 73,070 |
17.09.24 17:20:52 | 7 | 73,060 |
17.09.24 17:20:52 | 76 | 73,060 |
17.09.24 17:20:52 | 80 | 73,060 |
17.09.24 17:20:52 | 11 | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:52 | 8 | 73,070 |
17.09.24 17:20:52 | 8 | 73,070 |
17.09.24 17:20:52 | 6 | 73,070 |
17.09.24 17:20:01 | 8 | 73,080 |
17.09.24 17:20:01 | 9 | 73,080 |
17.09.24 17:20:01 | 58 | 73,080 |
17.09.24 17:20:01 | 18 | 73,090 |
17.09.24 17:20:01 | 5 | 73,100 |
17.09.24 17:20:01 | 76 | 73,100 |
17.09.24 17:20:01 | 18 | 73,100 |
17.09.24 17:20:01 | 18 | 73,100 |
17.09.24 17:19:30 | 8 | 73,130 |
17.09.24 17:18:36 | 77 | 73,090 |
17.09.24 17:18:36 | 18 | 73,090 |
17.09.24 17:18:36 | 18 | 73,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:36 | 4 | 73,100 |
17.09.24 17:18:01 | 77 | 73,090 |
17.09.24 17:18:01 | 13 | 73,090 |
17.09.24 17:17:03 | 47 | 73,070 |
17.09.24 17:17:03 | 90 | 73,070 |
17.09.24 17:17:03 | 90 | 73,060 |
17.09.24 17:17:03 | 5 | 73,050 |
17.09.24 17:17:03 | 21 | 73,050 |
17.09.24 17:15:02 | 18 | 73,030 |
17.09.24 17:15:02 | 18 | 73,040 |
17.09.24 17:14:40 | 67 | 73,040 |
17.09.24 17:14:40 | 64 | 73,040 |
17.09.24 17:14:40 | 31 | 73,040 |
17.09.24 17:14:40 | 26 | 73,030 |
17.09.24 17:14:03 | 58 | 72,990 |