SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:48 | 9 | 73,060 |
17.09.24 17:25:48 | 9 | 73,060 |
17.09.24 17:25:36 | 103 | 73,080 |
17.09.24 17:25:36 | 11 | 73,080 |
17.09.24 17:25:35 | 29 | 73,090 |
17.09.24 17:25:35 | 5 | 73,090 |
17.09.24 17:25:35 | 126 | 73,090 |
17.09.24 17:25:35 | 73 | 73,090 |
17.09.24 17:25:35 | 20 | 73,090 |
17.09.24 17:25:35 | 11 | 73,090 |
17.09.24 17:25:22 | 7 | 73,100 |
17.09.24 17:25:22 | 11 | 73,100 |
17.09.24 17:25:21 | 7 | 73,100 |
17.09.24 17:25:21 | 8 | 73,100 |
17.09.24 17:25:21 | 1 | 73,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:43 | 9 | 73,100 |
17.09.24 17:24:43 | 84 | 73,110 |
17.09.24 17:24:24 | 4 | 73,110 |
17.09.24 17:24:24 | 1 | 73,110 |
17.09.24 17:22:59 | 14 | 73,080 |
17.09.24 17:22:40 | 4 | 73,080 |
17.09.24 17:22:40 | 23 | 73,080 |
17.09.24 17:22:40 | 18 | 73,080 |
17.09.24 17:22:40 | 18 | 73,080 |
17.09.24 17:22:40 | 11 | 73,080 |
17.09.24 17:22:40 | 11 | 73,090 |
17.09.24 17:22:38 | 27 | 73,100 |
17.09.24 17:22:38 | 18 | 73,100 |
17.09.24 17:22:38 | 18 | 73,100 |
17.09.24 17:22:38 | 64 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:41 | 39 | 73,090 |
17.09.24 17:21:41 | 4 | 73,090 |
17.09.24 17:21:41 | 70 | 73,080 |
17.09.24 17:21:41 | 6 | 73,070 |
17.09.24 17:21:41 | 76 | 73,070 |
17.09.24 17:21:41 | 127 | 73,070 |
17.09.24 17:21:23 | 27 | 73,080 |
17.09.24 17:21:23 | 5 | 73,080 |
17.09.24 17:21:23 | 7 | 73,080 |
17.09.24 17:21:23 | 13 | 73,080 |
17.09.24 17:21:23 | 80 | 73,080 |
17.09.24 17:20:59 | 36 | 73,070 |
17.09.24 17:20:55 | 8 | 73,070 |
17.09.24 17:20:55 | 8 | 73,070 |
17.09.24 17:20:54 | 7 | 73,070 |