SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:57 | 78 | 73,120 |
17.09.24 17:28:57 | 80 | 73,120 |
17.09.24 17:28:51 | 33 | 73,140 |
17.09.24 17:28:49 | 5 | 73,120 |
17.09.24 17:28:49 | 56 | 73,120 |
17.09.24 17:28:45 | 2 | 73,090 |
17.09.24 17:28:45 | 74 | 73,090 |
17.09.24 17:28:45 | 92 | 73,090 |
17.09.24 17:28:45 | 44 | 73,090 |
17.09.24 17:28:45 | 31 | 73,090 |
17.09.24 17:28:44 | 50 | 73,080 |
17.09.24 17:28:44 | 12 | 73,080 |
17.09.24 17:28:44 | 4,11 Tsd. | 73,080 |
17.09.24 17:28:44 | 9 | 73,080 |
17.09.24 17:28:44 | 137 | 73,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:44 | 93 | 73,080 |
17.09.24 17:28:44 | 55 | 73,080 |
17.09.24 17:28:44 | 201 | 73,080 |
17.09.24 17:28:44 | 1 | 73,080 |
17.09.24 17:28:44 | 75 | 73,080 |
17.09.24 17:28:44 | 65 | 73,080 |
17.09.24 17:28:18 | 215 | 73,080 |
17.09.24 17:28:18 | 7 | 73,080 |
17.09.24 17:28:18 | 1 | 73,080 |
17.09.24 17:28:07 | 22 | 73,080 |
17.09.24 17:28:07 | 18 | 73,080 |
17.09.24 17:28:07 | 17 | 73,080 |
17.09.24 17:28:07 | 18 | 73,080 |
17.09.24 17:28:07 | 24 | 73,080 |
17.09.24 17:28:07 | 7 | 73,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:07 | 7 | 73,080 |
17.09.24 17:27:47 | 2 | 73,060 |
17.09.24 17:27:47 | 9 | 73,060 |
17.09.24 17:27:47 | 7 | 73,060 |
17.09.24 17:27:47 | 76 | 73,060 |
17.09.24 17:27:47 | 25 | 73,070 |
17.09.24 17:27:20 | 65 | 73,080 |
17.09.24 17:27:20 | 10 | 73,080 |
17.09.24 17:26:19 | 9 | 73,080 |
17.09.24 17:26:19 | 4 | 73,080 |
17.09.24 17:26:19 | 7 | 73,080 |
17.09.24 17:26:19 | 76 | 73,080 |
17.09.24 17:25:48 | 9 | 73,080 |
17.09.24 17:25:48 | 7 | 73,080 |
17.09.24 17:25:48 | 1 | 73,080 |