SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:22 | 18 | 73,030 |
17.09.24 16:47:22 | 4 | 73,030 |
17.09.24 16:45:02 | 18 | 73,020 |
17.09.24 16:43:26 | 18 | 73,030 |
17.09.24 16:42:00 | 18 | 73,020 |
17.09.24 16:42:00 | 4 | 73,020 |
17.09.24 16:41:47 | 4 | 73,000 |
17.09.24 16:41:47 | 2 | 73,000 |
17.09.24 16:41:47 | 17 | 73,000 |
17.09.24 16:41:47 | 1 | 73,000 |
17.09.24 16:41:47 | 11 | 72,990 |
17.09.24 16:41:47 | 15 | 72,990 |
17.09.24 16:41:47 | 18 | 73,000 |
17.09.24 16:41:24 | 11 | 73,070 |
17.09.24 16:41:24 | 4 | 73,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:24 | 19 | 73,080 |
17.09.24 16:41:24 | 11 | 73,080 |
17.09.24 16:41:24 | 18 | 73,080 |
17.09.24 16:41:24 | 83 | 73,090 |
17.09.24 16:41:24 | 88 | 73,100 |
17.09.24 16:41:24 | 85 | 73,110 |
17.09.24 16:41:24 | 18 | 73,110 |
17.09.24 16:41:24 | 18 | 73,110 |
17.09.24 16:41:24 | 11 | 73,110 |
17.09.24 16:41:24 | 68 | 73,120 |
17.09.24 16:41:24 | 18 | 73,120 |
17.09.24 16:40:25 | 62 | 73,120 |
17.09.24 16:40:24 | 4 | 73,120 |
17.09.24 16:38:41 | 308 | 73,100 |
17.09.24 16:38:41 | 52 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:41 | 4 | 73,090 |
17.09.24 16:38:34 | 76 | 73,070 |
17.09.24 16:38:33 | 80 | 73,030 |
17.09.24 16:38:33 | 88 | 73,030 |
17.09.24 16:38:33 | 33 | 73,030 |
17.09.24 16:37:38 | 74 | 73,010 |
17.09.24 16:37:38 | 7 | 73,000 |
17.09.24 16:37:38 | 5 | 72,990 |
17.09.24 16:37:38 | 80 | 72,990 |
17.09.24 16:37:38 | 80 | 72,980 |
17.09.24 16:37:38 | 13 | 72,970 |
17.09.24 16:37:38 | 5 | 72,980 |
17.09.24 16:37:38 | 18 | 72,980 |
17.09.24 16:37:29 | 7 | 73,000 |
17.09.24 16:37:29 | 5 | 73,000 |