SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:26:52 | 61 | 72,490 |
18.09.24 09:26:52 | 1 | 72,490 |
18.09.24 09:26:46 | 25 | 72,450 |
18.09.24 09:26:32 | 40 | 72,450 |
18.09.24 09:26:32 | 51 | 72,460 |
18.09.24 09:26:32 | 41 | 72,460 |
18.09.24 09:22:59 | 1 | 72,470 |
18.09.24 09:22:34 | 1 | 72,460 |
18.09.24 09:21:36 | 15 | 72,580 |
18.09.24 09:21:36 | 56 | 72,560 |
18.09.24 09:21:35 | 60 | 72,530 |
18.09.24 09:21:35 | 77 | 72,540 |
18.09.24 09:21:35 | 59 | 72,540 |
18.09.24 09:21:14 | 6 | 72,580 |
18.09.24 09:21:13 | 4 | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:13 | 58 | 72,600 |
18.09.24 09:19:09 | 35 | 72,600 |
18.09.24 09:16:49 | 4 | 72,630 |
18.09.24 09:16:49 | 2 | 72,630 |
18.09.24 09:16:49 | 15 | 72,630 |
18.09.24 09:16:49 | 7 | 72,630 |
18.09.24 09:16:49 | 11 | 72,630 |
18.09.24 09:16:49 | 12 | 72,550 |
18.09.24 09:16:49 | 29 | 72,550 |
18.09.24 09:16:49 | 61 | 72,550 |
18.09.24 09:16:49 | 47 | 72,540 |
18.09.24 09:15:28 | 5 | 72,520 |
18.09.24 09:15:28 | 4 | 72,510 |
18.09.24 09:15:28 | 8 | 72,520 |
18.09.24 09:15:28 | 2 | 72,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:28 | 31 | 72,500 |
18.09.24 09:15:28 | 12 | 72,510 |
18.09.24 09:15:28 | 3 | 72,510 |
18.09.24 09:15:28 | 34 | 72,470 |
18.09.24 09:15:00 | 45 | 72,410 |
18.09.24 09:13:06 | 32 | 72,510 |
18.09.24 09:13:06 | 24 | 72,510 |
18.09.24 09:13:06 | 11 | 72,460 |
18.09.24 09:13:06 | 61 | 72,460 |
18.09.24 09:13:06 | 58 | 72,470 |
18.09.24 09:13:06 | 61 | 72,480 |
18.09.24 09:13:06 | 59 | 72,490 |
18.09.24 09:13:06 | 61 | 72,500 |
18.09.24 09:11:41 | 2 | 72,690 |
18.09.24 09:11:41 | 9 | 72,680 |