SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:51 | 65 | 73,010 |
18.09.24 10:43:48 | 120 | 73,000 |
18.09.24 10:39:17 | 18 | 72,980 |
18.09.24 10:39:17 | 53 | 72,970 |
18.09.24 10:39:17 | 11 | 72,960 |
18.09.24 10:39:17 | 4 | 72,950 |
18.09.24 10:39:17 | 75 | 72,940 |
18.09.24 10:39:17 | 75 | 72,940 |
18.09.24 10:39:17 | 52 | 72,940 |
18.09.24 10:39:17 | 9 | 72,940 |
18.09.24 10:39:17 | 59 | 72,930 |
18.09.24 10:39:17 | 61 | 72,900 |
18.09.24 10:39:17 | 59 | 72,890 |
18.09.24 10:39:17 | 27 | 72,890 |
18.09.24 10:39:12 | 46 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:38:35 | 5 | 72,840 |
18.09.24 10:38:35 | 75 | 72,850 |
18.09.24 10:37:49 | 1 | 72,850 |
18.09.24 10:36:16 | 25 | 72,870 |
18.09.24 10:34:53 | 16 | 72,860 |
18.09.24 10:34:52 | 1 | 72,850 |
18.09.24 10:34:51 | 2 | 72,830 |
18.09.24 10:34:51 | 24 | 72,830 |
18.09.24 10:31:36 | 12 | 72,820 |
18.09.24 10:31:36 | 12 | 72,810 |
18.09.24 10:31:36 | 37 | 72,800 |
18.09.24 10:31:36 | 15 | 72,780 |
18.09.24 10:30:22 | 16 | 72,820 |
18.09.24 10:30:22 | 15 | 72,830 |
18.09.24 10:30:22 | 7 | 72,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:22 | 76 | 72,830 |
18.09.24 10:30:22 | 11 | 72,830 |
18.09.24 10:25:45 | 28 | 72,880 |
18.09.24 10:25:45 | 48 | 72,880 |
18.09.24 10:25:45 | 16 | 72,890 |
18.09.24 10:25:44 | 16 | 72,900 |
18.09.24 10:25:44 | 60 | 72,900 |
18.09.24 10:24:20 | 21 | 72,940 |
18.09.24 10:24:20 | 13 | 72,940 |
18.09.24 10:24:20 | 7 | 72,940 |
18.09.24 10:22:48 | 39 | 72,940 |
18.09.24 10:21:43 | 9 | 72,970 |
18.09.24 10:21:43 | 58 | 72,940 |
18.09.24 10:21:43 | 40 | 72,930 |
18.09.24 10:21:43 | 59 | 72,930 |