SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:55 | 14 | 72,740 |
18.09.24 09:54:54 | 18 | 72,740 |
18.09.24 09:54:07 | 1 | 72,750 |
18.09.24 09:54:07 | 19 | 72,760 |
18.09.24 09:53:58 | 29 | 72,810 |
18.09.24 09:53:58 | 19 | 72,810 |
18.09.24 09:53:58 | 10 | 72,810 |
18.09.24 09:53:58 | 38 | 72,790 |
18.09.24 09:53:58 | 11 | 72,800 |
18.09.24 09:53:58 | 59 | 72,800 |
18.09.24 09:53:58 | 31 | 72,810 |
18.09.24 09:53:58 | 60 | 72,810 |
18.09.24 09:53:58 | 60 | 72,810 |
18.09.24 09:53:58 | 39 | 72,820 |
18.09.24 09:53:58 | 60 | 72,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:51:00 | 7 | 72,770 |
18.09.24 09:50:22 | 21 | 72,750 |
18.09.24 09:50:07 | 2 | 72,800 |
18.09.24 09:50:07 | 18 | 72,800 |
18.09.24 09:50:07 | 7 | 72,800 |
18.09.24 09:50:07 | 14 | 72,800 |
18.09.24 09:50:06 | 53 | 72,780 |
18.09.24 09:50:06 | 58 | 72,700 |
18.09.24 09:50:06 | 34 | 72,690 |
18.09.24 09:50:06 | 51 | 72,690 |
18.09.24 09:50:06 | 27 | 72,690 |
18.09.24 09:50:00 | 3 | 72,670 |
18.09.24 09:49:19 | 40 | 72,680 |
18.09.24 09:45:43 | 12 | 72,710 |
18.09.24 09:45:43 | 4 | 72,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:15 | 8 | 72,780 |
18.09.24 09:45:15 | 28 | 72,780 |
18.09.24 09:45:15 | 58 | 72,770 |
18.09.24 09:45:15 | 12 | 72,770 |
18.09.24 09:45:12 | 4 | 72,750 |
18.09.24 09:45:12 | 6 | 72,770 |
18.09.24 09:45:12 | 6 | 72,770 |
18.09.24 09:45:12 | 37 | 72,760 |
18.09.24 09:45:12 | 14 | 72,760 |
18.09.24 09:45:12 | 8 | 72,750 |
18.09.24 09:45:12 | 4 | 72,750 |
18.09.24 09:45:12 | 12 | 72,740 |
18.09.24 09:45:12 | 15 | 72,740 |
18.09.24 09:45:12 | 9 | 72,730 |
18.09.24 09:45:11 | 11 | 72,730 |