SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:32 | 11 | 72,920 |
18.09.24 10:19:59 | 16 | 72,920 |
18.09.24 10:19:59 | 16 | 72,930 |
18.09.24 10:17:55 | 3 | 72,940 |
18.09.24 10:17:55 | 15 | 72,940 |
18.09.24 10:17:44 | 50 | 72,950 |
18.09.24 10:17:09 | 14 | 72,960 |
18.09.24 10:15:33 | 13 | 72,900 |
18.09.24 10:15:33 | 12 | 72,900 |
18.09.24 10:13:42 | 3 | 72,850 |
18.09.24 10:13:10 | 4 | 72,850 |
18.09.24 10:10:46 | 35 | 72,810 |
18.09.24 10:10:46 | 72 | 72,810 |
18.09.24 10:06:28 | 8 | 72,790 |
18.09.24 10:06:21 | 15 | 72,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:58 | 2 | 72,820 |
18.09.24 10:04:58 | 18 | 72,830 |
18.09.24 10:04:58 | 4 | 72,830 |
18.09.24 10:04:58 | 16 | 72,830 |
18.09.24 10:04:58 | 14 | 72,830 |
18.09.24 10:04:58 | 60 | 72,830 |
18.09.24 10:04:58 | 60 | 72,810 |
18.09.24 10:04:58 | 61 | 72,800 |
18.09.24 10:04:28 | 9 | 72,760 |
18.09.24 10:04:28 | 8 | 72,760 |
18.09.24 10:04:28 | 4 | 72,760 |
18.09.24 10:04:28 | 39 | 72,760 |
18.09.24 10:03:13 | 3 | 72,750 |
18.09.24 10:03:13 | 3 | 72,750 |
18.09.24 10:03:13 | 8 | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:13 | 39 | 72,770 |
18.09.24 10:03:13 | 12 | 72,780 |
18.09.24 09:58:08 | 2 | 72,780 |
18.09.24 09:58:04 | 1 | 72,800 |
18.09.24 09:58:04 | 1 | 72,800 |
18.09.24 09:58:04 | 5 | 72,800 |
18.09.24 09:58:04 | 26 | 72,800 |
18.09.24 09:56:30 | 14 | 72,780 |
18.09.24 09:56:29 | 1 | 72,780 |
18.09.24 09:56:29 | 60 | 72,780 |
18.09.24 09:56:25 | 5 | 72,750 |
18.09.24 09:56:25 | 138 | 72,750 |
18.09.24 09:56:25 | 56 | 72,750 |
18.09.24 09:56:24 | 2 | 72,740 |
18.09.24 09:55:15 | 8 | 72,740 |