SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:11 | 11 | 72,710 |
18.09.24 09:45:11 | 49 | 72,710 |
18.09.24 09:45:11 | 9 | 72,730 |
18.09.24 09:45:11 | 32 | 72,730 |
18.09.24 09:44:19 | 5 | 72,750 |
18.09.24 09:44:19 | 15 | 72,750 |
18.09.24 09:43:47 | 53 | 72,730 |
18.09.24 09:43:47 | 15 | 72,730 |
18.09.24 09:40:03 | 15 | 72,690 |
18.09.24 09:39:38 | 2 | 72,690 |
18.09.24 09:39:38 | 5 | 72,690 |
18.09.24 09:39:37 | 3 | 72,690 |
18.09.24 09:39:37 | 1 | 72,690 |
18.09.24 09:39:37 | 16 | 72,690 |
18.09.24 09:39:37 | 54 | 72,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:39:37 | 45 | 72,630 |
18.09.24 09:39:30 | 48 | 72,620 |
18.09.24 09:39:27 | 52 | 72,620 |
18.09.24 09:39:27 | 75 | 72,610 |
18.09.24 09:37:28 | 3 | 72,610 |
18.09.24 09:37:28 | 4 | 72,610 |
18.09.24 09:37:28 | 7 | 72,610 |
18.09.24 09:37:28 | 12 | 72,610 |
18.09.24 09:37:28 | 3 | 72,610 |
18.09.24 09:35:48 | 33 | 72,550 |
18.09.24 09:33:20 | 33 | 72,560 |
18.09.24 09:33:19 | 8 | 72,560 |
18.09.24 09:33:18 | 61 | 72,550 |
18.09.24 09:30:02 | 33 | 72,530 |
18.09.24 09:27:51 | 1 | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:50 | 61 | 72,520 |
18.09.24 09:27:50 | 32 | 72,520 |
18.09.24 09:27:50 | 1 | 72,520 |
18.09.24 09:26:53 | 2 | 72,620 |
18.09.24 09:26:52 | 2 | 72,620 |
18.09.24 09:26:52 | 26 | 72,610 |
18.09.24 09:26:52 | 42 | 72,590 |
18.09.24 09:26:52 | 1 | 72,580 |
18.09.24 09:26:52 | 28 | 72,580 |
18.09.24 09:26:52 | 36 | 72,580 |
18.09.24 09:26:52 | 4 | 72,580 |
18.09.24 09:26:52 | 21 | 72,580 |
18.09.24 09:26:52 | 53 | 72,560 |
18.09.24 09:26:52 | 87 | 72,520 |
18.09.24 09:26:52 | 61 | 72,500 |