SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:00 | 1 | 72,440 |
18.09.24 12:31:30 | 6 | 72,450 |
18.09.24 12:31:18 | 25 | 72,460 |
18.09.24 12:30:58 | 34 | 72,450 |
18.09.24 12:30:58 | 10 | 72,470 |
18.09.24 12:30:37 | 24 | 72,470 |
18.09.24 12:29:34 | 11 | 72,490 |
18.09.24 12:29:34 | 8 | 72,490 |
18.09.24 12:29:34 | 2 | 72,490 |
18.09.24 12:29:33 | 8 | 72,470 |
18.09.24 12:29:33 | 12 | 72,470 |
18.09.24 12:29:33 | 6 | 72,470 |
18.09.24 12:28:26 | 75 | 72,440 |
18.09.24 12:28:26 | 9 | 72,440 |
18.09.24 12:28:25 | 6 | 72,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:28:25 | 60 | 72,440 |
18.09.24 12:26:53 | 26 | 72,460 |
18.09.24 12:26:53 | 1 | 72,480 |
18.09.24 12:25:17 | 26 | 72,460 |
18.09.24 12:25:17 | 1 | 72,480 |
18.09.24 12:24:51 | 29 | 72,500 |
18.09.24 12:24:27 | 15 | 72,470 |
18.09.24 12:24:26 | 47 | 72,470 |
18.09.24 12:24:13 | 84 | 72,480 |
18.09.24 12:24:13 | 5 | 72,480 |
18.09.24 12:24:13 | 61 | 72,480 |
18.09.24 12:22:39 | 61 | 72,510 |
18.09.24 12:22:25 | 59 | 72,520 |
18.09.24 12:22:25 | 7 | 72,520 |
18.09.24 12:22:25 | 199 | 72,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:25 | 75 | 72,560 |
18.09.24 12:22:25 | 61 | 72,560 |
18.09.24 12:22:25 | 75 | 72,550 |
18.09.24 12:22:25 | 68 | 72,550 |
18.09.24 12:22:25 | 61 | 72,550 |
18.09.24 12:22:25 | 94 | 72,540 |
18.09.24 12:22:25 | 58 | 72,540 |
18.09.24 12:22:25 | 59 | 72,530 |
18.09.24 12:21:58 | 6 | 72,500 |
18.09.24 12:21:58 | 27 | 72,480 |
18.09.24 12:21:08 | 33 | 72,460 |
18.09.24 12:21:08 | 61 | 72,460 |
18.09.24 12:21:08 | 60 | 72,450 |
18.09.24 12:21:08 | 5 | 72,450 |
18.09.24 12:18:35 | 14 | 72,410 |