SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:14 | 4 | 72,490 |
18.09.24 12:11:14 | 3 | 72,500 |
18.09.24 12:11:14 | 61 | 72,500 |
18.09.24 12:11:01 | 57 | 72,520 |
18.09.24 12:11:01 | 61 | 72,530 |
18.09.24 12:11:01 | 24 | 72,530 |
18.09.24 12:09:28 | 86 | 72,570 |
18.09.24 12:09:28 | 22 | 72,550 |
18.09.24 12:09:28 | 5 | 72,560 |
18.09.24 12:09:02 | 26 | 72,600 |
18.09.24 12:09:02 | 61 | 72,600 |
18.09.24 12:09:02 | 58 | 72,580 |
18.09.24 12:09:02 | 57 | 72,590 |
18.09.24 12:08:17 | 160 | 72,600 |
18.09.24 12:08:17 | 60 | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:08:17 | 75 | 72,600 |
18.09.24 12:08:17 | 75 | 72,590 |
18.09.24 12:08:17 | 61 | 72,590 |
18.09.24 12:08:17 | 83 | 72,590 |
18.09.24 12:08:17 | 94 | 72,580 |
18.09.24 12:08:17 | 17 | 72,580 |
18.09.24 12:08:17 | 59 | 72,580 |
18.09.24 12:08:17 | 75 | 72,580 |
18.09.24 12:08:17 | 75 | 72,570 |
18.09.24 12:08:17 | 59 | 72,570 |
18.09.24 12:08:17 | 16 | 72,570 |
18.09.24 12:08:17 | 13 | 72,570 |
18.09.24 12:07:43 | 47 | 72,520 |
18.09.24 12:07:31 | 57 | 72,560 |
18.09.24 12:07:31 | 60 | 72,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:07:31 | 57 | 72,570 |
18.09.24 12:07:25 | 30 | 72,580 |
18.09.24 12:07:11 | 79 | 72,580 |
18.09.24 12:07:11 | 70 | 72,580 |
18.09.24 12:07:10 | 58 | 72,580 |
18.09.24 12:07:10 | 57 | 72,590 |
18.09.24 12:07:10 | 408 | 72,640 |
18.09.24 12:07:10 | 59 | 72,640 |
18.09.24 12:07:10 | 75 | 72,640 |
18.09.24 12:07:10 | 60 | 72,630 |
18.09.24 12:07:10 | 75 | 72,630 |
18.09.24 12:07:10 | 12 | 72,620 |
18.09.24 12:07:10 | 61 | 72,620 |
18.09.24 12:07:05 | 35 | 72,580 |
18.09.24 12:07:01 | 55 | 72,570 |