SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:50:15 | 39 | 72,730 |
18.09.24 11:50:14 | 159 | 72,750 |
18.09.24 11:50:14 | 4 | 72,750 |
18.09.24 11:50:14 | 34 | 72,750 |
18.09.24 11:50:14 | 60 | 72,750 |
18.09.24 11:49:40 | 61 | 72,770 |
18.09.24 11:49:37 | 8 | 72,790 |
18.09.24 11:49:37 | 164 | 72,810 |
18.09.24 11:49:37 | 60 | 72,810 |
18.09.24 11:49:37 | 60 | 72,810 |
18.09.24 11:49:37 | 58 | 72,810 |
18.09.24 11:49:37 | 32 | 72,800 |
18.09.24 11:49:37 | 60 | 72,800 |
18.09.24 11:49:37 | 58 | 72,790 |
18.09.24 11:49:37 | 8 | 72,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:48:56 | 54 | 72,780 |
18.09.24 11:48:56 | 32 | 72,780 |
18.09.24 11:48:20 | 10 | 72,740 |
18.09.24 11:45:34 | 123 | 72,800 |
18.09.24 11:45:34 | 21 | 72,800 |
18.09.24 11:45:34 | 39 | 72,800 |
18.09.24 11:45:34 | 60 | 72,800 |
18.09.24 11:45:34 | 34 | 72,800 |
18.09.24 11:45:34 | 60 | 72,800 |
18.09.24 11:44:58 | 60 | 72,800 |
18.09.24 11:43:35 | 13 | 72,830 |
18.09.24 11:43:35 | 77 | 72,830 |
18.09.24 11:43:35 | 58 | 72,830 |
18.09.24 11:42:59 | 61 | 72,840 |
18.09.24 11:42:46 | 58 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:46 | 100 | 72,850 |
18.09.24 11:42:07 | 23 | 72,880 |
18.09.24 11:42:07 | 60 | 72,880 |
18.09.24 11:42:07 | 66 | 72,880 |
18.09.24 11:42:07 | 1 | 72,880 |
18.09.24 11:41:27 | 61 | 72,890 |
18.09.24 11:41:27 | 57 | 72,890 |
18.09.24 11:40:22 | 23 | 72,900 |
18.09.24 11:39:50 | 9 | 72,940 |
18.09.24 11:39:35 | 15 | 72,900 |
18.09.24 11:39:34 | 61 | 72,940 |
18.09.24 11:39:34 | 62 | 72,940 |
18.09.24 11:38:43 | 22 | 72,920 |
18.09.24 11:38:43 | 2 | 72,920 |
18.09.24 11:38:43 | 5 | 72,920 |