SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:18 | 86 | 72,420 |
18.09.24 16:56:18 | 94 | 72,410 |
18.09.24 16:56:18 | 86 | 72,410 |
18.09.24 16:56:18 | 16 | 72,410 |
18.09.24 16:56:18 | 35 | 72,400 |
18.09.24 16:56:05 | 6 | 72,390 |
18.09.24 16:56:05 | 2 | 72,390 |
18.09.24 16:56:05 | 36 | 72,390 |
18.09.24 16:55:28 | 1 | 72,400 |
18.09.24 16:55:24 | 85 | 72,390 |
18.09.24 16:55:24 | 21 | 72,400 |
18.09.24 16:55:23 | 86 | 72,410 |
18.09.24 16:55:23 | 86 | 72,420 |
18.09.24 16:55:23 | 53 | 72,420 |
18.09.24 16:54:04 | 35 | 72,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:04 | 12 | 72,450 |
18.09.24 16:54:04 | 6 | 72,450 |
18.09.24 16:54:04 | 6 | 72,450 |
18.09.24 16:54:04 | 4 | 72,450 |
18.09.24 16:53:47 | 33 | 72,430 |
18.09.24 16:53:25 | 24 | 72,470 |
18.09.24 16:53:25 | 38 | 72,470 |
18.09.24 16:53:25 | 85 | 72,470 |
18.09.24 16:53:25 | 86 | 72,460 |
18.09.24 16:50:32 | 16 | 72,440 |
18.09.24 16:50:32 | 30 | 72,440 |
18.09.24 16:50:21 | 86 | 72,430 |
18.09.24 16:50:20 | 30 | 72,450 |
18.09.24 16:50:20 | 64 | 72,480 |
18.09.24 16:50:20 | 17 | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:20 | 23 | 72,490 |
18.09.24 16:50:20 | 22 | 72,500 |
18.09.24 16:50:20 | 28 | 72,500 |
18.09.24 16:49:52 | 2 | 72,500 |
18.09.24 16:49:02 | 73 | 72,500 |
18.09.24 16:49:02 | 73 | 72,500 |
18.09.24 16:46:34 | 81 | 72,470 |
18.09.24 16:46:11 | 47 | 72,470 |
18.09.24 16:46:11 | 64 | 72,480 |
18.09.24 16:44:37 | 39 | 72,490 |
18.09.24 16:44:37 | 11 | 72,490 |
18.09.24 16:44:32 | 10 | 72,530 |
18.09.24 16:44:32 | 75 | 72,530 |
18.09.24 16:44:32 | 82 | 72,510 |
18.09.24 16:44:32 | 14 | 72,530 |