SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:48 | 13 | 72,490 |
18.09.24 16:09:48 | 81 | 72,490 |
18.09.24 16:09:38 | 16 | 72,500 |
18.09.24 16:09:38 | 82 | 72,490 |
18.09.24 16:09:38 | 16 | 72,490 |
18.09.24 16:09:38 | 16 | 72,480 |
18.09.24 16:09:38 | 72 | 72,480 |
18.09.24 16:09:17 | 90 | 72,450 |
18.09.24 16:09:17 | 86 | 72,470 |
18.09.24 16:09:17 | 16 | 72,470 |
18.09.24 16:08:26 | 81 | 72,450 |
18.09.24 16:08:15 | 16 | 72,470 |
18.09.24 16:08:15 | 15 | 72,450 |
18.09.24 16:08:15 | 85 | 72,450 |
18.09.24 16:08:15 | 9 | 72,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:15 | 7 | 72,450 |
18.09.24 16:08:15 | 16 | 72,450 |
18.09.24 16:08:10 | 7 | 72,440 |
18.09.24 16:08:10 | 9 | 72,440 |
18.09.24 16:08:10 | 16 | 72,440 |
18.09.24 16:08:10 | 28 | 72,440 |
18.09.24 16:08:10 | 83 | 72,440 |
18.09.24 16:08:10 | 76 | 72,450 |
18.09.24 16:08:10 | 85 | 72,460 |
18.09.24 16:06:01 | 144 | 72,500 |
18.09.24 16:05:23 | 75 | 72,510 |
18.09.24 16:05:23 | 16 | 72,510 |
18.09.24 16:05:23 | 8 | 72,510 |
18.09.24 16:05:23 | 82 | 72,510 |
18.09.24 16:05:17 | 1 | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:17 | 2 | 72,550 |
18.09.24 16:05:17 | 1 | 72,560 |
18.09.24 16:05:07 | 65 | 72,560 |
18.09.24 16:05:07 | 75 | 72,550 |
18.09.24 16:05:07 | 81 | 72,550 |
18.09.24 16:05:07 | 16 | 72,540 |
18.09.24 16:05:07 | 82 | 72,540 |
18.09.24 16:04:56 | 20 | 72,500 |
18.09.24 16:04:56 | 83 | 72,480 |
18.09.24 16:04:56 | 67 | 72,450 |
18.09.24 16:04:56 | 16 | 72,440 |
18.09.24 16:04:56 | 17 | 72,440 |
18.09.24 16:04:56 | 25 | 72,410 |
18.09.24 16:04:51 | 4 | 72,410 |
18.09.24 16:04:50 | 17 | 72,420 |