SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:54 | 17 | 72,370 |
18.09.24 16:24:54 | 32 | 72,360 |
18.09.24 16:24:54 | 18 | 72,360 |
18.09.24 16:23:35 | 15 | 72,360 |
18.09.24 16:22:36 | 11 | 72,340 |
18.09.24 16:22:36 | 68 | 72,340 |
18.09.24 16:22:36 | 26 | 72,350 |
18.09.24 16:20:41 | 43 | 72,370 |
18.09.24 16:20:41 | 1 | 72,370 |
18.09.24 16:19:44 | 6 | 72,370 |
18.09.24 16:19:44 | 18 | 72,370 |
18.09.24 16:19:00 | 14 | 72,400 |
18.09.24 16:19:00 | 6 | 72,400 |
18.09.24 16:19:00 | 7 | 72,400 |
18.09.24 16:19:00 | 81 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:06 | 27 | 72,430 |
18.09.24 16:18:06 | 66 | 72,420 |
18.09.24 16:18:06 | 83 | 72,420 |
18.09.24 16:18:06 | 75 | 72,420 |
18.09.24 16:18:06 | 84 | 72,410 |
18.09.24 16:18:06 | 82 | 72,400 |
18.09.24 16:18:06 | 22 | 72,400 |
18.09.24 16:18:06 | 1 | 72,400 |
18.09.24 16:18:06 | 25 | 72,400 |
18.09.24 16:16:32 | 82 | 72,390 |
18.09.24 16:16:32 | 23 | 72,400 |
18.09.24 16:16:32 | 83 | 72,400 |
18.09.24 16:16:01 | 27 | 72,420 |
18.09.24 16:16:01 | 7 | 72,420 |
18.09.24 16:15:49 | 2 | 72,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:49 | 26 | 72,430 |
18.09.24 16:15:47 | 13 | 72,430 |
18.09.24 16:15:47 | 81 | 72,430 |
18.09.24 16:15:47 | 56 | 72,420 |
18.09.24 16:15:47 | 23 | 72,410 |
18.09.24 16:15:47 | 71 | 72,410 |
18.09.24 16:15:47 | 19 | 72,410 |
18.09.24 16:12:33 | 4 | 72,400 |
18.09.24 16:12:33 | 22 | 72,400 |
18.09.24 16:12:33 | 90 | 72,390 |
18.09.24 16:11:52 | 85 | 72,400 |
18.09.24 16:11:39 | 86 | 72,440 |
18.09.24 16:11:39 | 33 | 72,450 |
18.09.24 16:11:39 | 85 | 72,450 |
18.09.24 16:09:48 | 27 | 72,490 |