SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:41:47 | 33 | 72,270 |
18.09.24 12:41:47 | 59 | 72,270 |
18.09.24 12:41:47 | 61 | 72,260 |
18.09.24 12:41:25 | 29 | 72,220 |
18.09.24 12:41:19 | 56 | 72,290 |
18.09.24 12:41:19 | 27 | 72,290 |
18.09.24 12:38:58 | 85 | 72,310 |
18.09.24 12:38:58 | 59 | 72,310 |
18.09.24 12:38:58 | 80 | 72,310 |
18.09.24 12:38:58 | 60 | 72,300 |
18.09.24 12:38:58 | 78 | 72,290 |
18.09.24 12:38:58 | 61 | 72,290 |
18.09.24 12:38:58 | 80 | 72,290 |
18.09.24 12:38:58 | 30 | 72,290 |
18.09.24 12:38:58 | 80 | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:38:58 | 58 | 72,280 |
18.09.24 12:38:28 | 58 | 72,270 |
18.09.24 12:38:28 | 359 | 72,330 |
18.09.24 12:38:28 | 75 | 72,330 |
18.09.24 12:38:28 | 61 | 72,330 |
18.09.24 12:38:28 | 59 | 72,320 |
18.09.24 12:38:28 | 61 | 72,310 |
18.09.24 12:38:28 | 58 | 72,300 |
18.09.24 12:38:28 | 23 | 72,300 |
18.09.24 12:38:28 | 5 | 72,290 |
18.09.24 12:38:28 | 36 | 72,290 |
18.09.24 12:38:28 | 13 | 72,290 |
18.09.24 12:37:03 | 11 | 72,250 |
18.09.24 12:37:03 | 59 | 72,250 |
18.09.24 12:37:03 | 26 | 72,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:37:03 | 70 | 72,250 |
18.09.24 12:37:03 | 61 | 72,250 |
18.09.24 12:37:02 | 58 | 72,260 |
18.09.24 12:37:02 | 11 | 72,260 |
18.09.24 12:36:31 | 58 | 72,270 |
18.09.24 12:36:04 | 12 | 72,290 |
18.09.24 12:35:59 | 34 | 72,290 |
18.09.24 12:35:59 | 20 | 72,300 |
18.09.24 12:35:15 | 74 | 72,310 |
18.09.24 12:35:15 | 1 | 72,310 |
18.09.24 12:33:01 | 82 | 72,370 |
18.09.24 12:33:01 | 11 | 72,370 |
18.09.24 12:33:01 | 58 | 72,370 |
18.09.24 12:32:22 | 27 | 72,420 |
18.09.24 12:32:00 | 93 | 72,440 |