SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:32 | 60 | 72,440 |
18.09.24 13:02:32 | 60 | 72,420 |
18.09.24 13:02:32 | 28 | 72,420 |
18.09.24 13:02:32 | 1 | 72,420 |
18.09.24 13:02:32 | 75 | 72,420 |
18.09.24 13:01:32 | 90 | 72,400 |
18.09.24 13:01:32 | 61 | 72,410 |
18.09.24 13:01:32 | 29 | 72,410 |
18.09.24 13:01:32 | 46 | 72,410 |
18.09.24 13:01:32 | 90 | 72,420 |
18.09.24 13:01:13 | 27 | 72,460 |
18.09.24 13:01:13 | 48 | 72,460 |
18.09.24 13:01:12 | 22 | 72,430 |
18.09.24 13:01:12 | 8 | 72,430 |
18.09.24 13:01:12 | 233 | 72,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:01:12 | 61 | 72,460 |
18.09.24 13:01:12 | 75 | 72,460 |
18.09.24 13:01:12 | 61 | 72,450 |
18.09.24 13:01:12 | 75 | 72,450 |
18.09.24 13:01:12 | 58 | 72,440 |
18.09.24 13:01:12 | 75 | 72,440 |
18.09.24 13:01:12 | 61 | 72,430 |
18.09.24 13:01:12 | 75 | 72,430 |
18.09.24 13:01:12 | 59 | 72,420 |
18.09.24 13:01:12 | 92 | 72,420 |
18.09.24 13:01:12 | 75 | 72,420 |
18.09.24 13:01:04 | 61 | 72,380 |
18.09.24 13:01:02 | 34 | 72,410 |
18.09.24 12:59:57 | 60 | 72,420 |
18.09.24 12:57:39 | 57 | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:57:38 | 61 | 72,440 |
18.09.24 12:56:17 | 26 | 72,430 |
18.09.24 12:56:17 | 61 | 72,420 |
18.09.24 12:56:17 | 22 | 72,400 |
18.09.24 12:56:17 | 20 | 72,390 |
18.09.24 12:56:05 | 27 | 72,360 |
18.09.24 12:56:00 | 60 | 72,370 |
18.09.24 12:52:44 | 57 | 72,390 |
18.09.24 12:52:20 | 79 | 72,430 |
18.09.24 12:52:20 | 73 | 72,440 |
18.09.24 12:52:03 | 46 | 72,450 |
18.09.24 12:50:49 | 18 | 72,430 |
18.09.24 12:50:49 | 1 | 72,430 |
18.09.24 12:50:49 | 82 | 72,420 |
18.09.24 12:50:49 | 55 | 72,420 |