SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:38 | 61 | 73,060 |
18.09.24 13:29:41 | 8 | 73,020 |
18.09.24 13:28:36 | 61 | 73,070 |
18.09.24 13:28:34 | 11 | 73,030 |
18.09.24 13:28:34 | 60 | 73,030 |
18.09.24 13:28:34 | 61 | 73,040 |
18.09.24 13:27:58 | 61 | 73,110 |
18.09.24 13:27:58 | 11 | 73,110 |
18.09.24 13:26:39 | 10 | 73,160 |
18.09.24 13:26:08 | 12 | 73,110 |
18.09.24 13:26:08 | 69 | 73,160 |
18.09.24 13:26:08 | 60 | 73,160 |
18.09.24 13:26:04 | 13 | 73,110 |
18.09.24 13:26:04 | 61 | 73,120 |
18.09.24 13:26:04 | 13 | 73,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:04 | 87 | 73,120 |
18.09.24 13:26:04 | 58 | 73,130 |
18.09.24 13:26:04 | 13 | 73,140 |
18.09.24 13:26:04 | 60 | 73,140 |
18.09.24 13:26:04 | 7 | 73,140 |
18.09.24 13:25:56 | 37 | 73,180 |
18.09.24 13:25:35 | 69 | 73,150 |
18.09.24 13:25:35 | 1 | 73,150 |
18.09.24 13:25:35 | 58 | 73,150 |
18.09.24 13:25:08 | 70 | 73,110 |
18.09.24 13:25:07 | 24 | 73,100 |
18.09.24 13:25:07 | 69 | 73,090 |
18.09.24 13:25:01 | 31 | 73,010 |
18.09.24 13:25:01 | 13 | 73,010 |
18.09.24 13:25:01 | 61 | 73,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:01 | 12 | 73,020 |
18.09.24 13:25:01 | 13 | 73,020 |
18.09.24 13:25:01 | 58 | 73,020 |
18.09.24 13:25:01 | 140 | 73,040 |
18.09.24 13:25:01 | 59 | 73,040 |
18.09.24 13:25:01 | 13 | 73,040 |
18.09.24 13:25:01 | 13 | 73,040 |
18.09.24 13:24:32 | 46 | 73,060 |
18.09.24 13:24:32 | 23 | 73,060 |
18.09.24 13:24:32 | 67 | 73,060 |
18.09.24 13:24:27 | 13 | 72,990 |
18.09.24 13:24:27 | 58 | 73,000 |
18.09.24 13:24:27 | 69 | 73,000 |
18.09.24 13:24:22 | 69 | 72,940 |
18.09.24 13:23:56 | 61 | 72,900 |