SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:52:52 | 51 | 72,730 |
18.09.24 13:52:52 | 94 | 72,730 |
18.09.24 13:52:52 | 14 | 72,730 |
18.09.24 13:52:52 | 75 | 72,730 |
18.09.24 13:52:52 | 58 | 72,730 |
18.09.24 13:52:52 | 15 | 72,720 |
18.09.24 13:52:52 | 61 | 72,720 |
18.09.24 13:52:52 | 75 | 72,710 |
18.09.24 13:52:52 | 59 | 72,710 |
18.09.24 13:52:52 | 61 | 72,700 |
18.09.24 13:52:52 | 35 | 72,690 |
18.09.24 13:52:52 | 58 | 72,690 |
18.09.24 13:52:52 | 61 | 72,680 |
18.09.24 13:52:52 | 56 | 72,680 |
18.09.24 13:52:52 | 60 | 72,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:52:19 | 32 | 72,620 |
18.09.24 13:52:00 | 51 | 72,620 |
18.09.24 13:52:00 | 58 | 72,620 |
18.09.24 13:51:59 | 60 | 72,640 |
18.09.24 13:51:58 | 61 | 72,670 |
18.09.24 13:51:57 | 4 | 72,700 |
18.09.24 13:51:57 | 313 | 72,700 |
18.09.24 13:51:57 | 580 | 72,700 |
18.09.24 13:51:57 | 41 | 72,700 |
18.09.24 13:51:41 | 31 | 72,650 |
18.09.24 13:51:41 | 66 | 72,650 |
18.09.24 13:50:50 | 16 | 72,660 |
18.09.24 13:50:50 | 61 | 72,670 |
18.09.24 13:50:35 | 35 | 72,690 |
18.09.24 13:50:32 | 9 | 72,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:50:32 | 61 | 72,710 |
18.09.24 13:50:32 | 8 | 72,730 |
18.09.24 13:50:32 | 61 | 72,730 |
18.09.24 13:50:32 | 75 | 72,730 |
18.09.24 13:50:32 | 133 | 72,760 |
18.09.24 13:50:32 | 29 | 72,760 |
18.09.24 13:50:32 | 75 | 72,760 |
18.09.24 13:50:32 | 58 | 72,760 |
18.09.24 13:50:32 | 90 | 72,760 |
18.09.24 13:50:32 | 57 | 72,750 |
18.09.24 13:50:32 | 58 | 72,740 |
18.09.24 13:50:12 | 7 | 72,700 |
18.09.24 13:50:12 | 60 | 72,700 |
18.09.24 13:50:11 | 8 | 72,730 |
18.09.24 13:50:11 | 61 | 72,740 |