SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:53 | 27 | 72,430 |
18.09.24 13:12:02 | 14 | 72,490 |
18.09.24 13:12:02 | 15 | 72,490 |
18.09.24 13:12:02 | 13 | 72,490 |
18.09.24 13:11:52 | 18 | 72,530 |
18.09.24 13:11:52 | 38 | 72,500 |
18.09.24 13:11:52 | 4 | 72,490 |
18.09.24 13:11:03 | 33 | 72,440 |
18.09.24 13:10:43 | 21 | 72,470 |
18.09.24 13:10:03 | 75 | 72,490 |
18.09.24 13:10:03 | 58 | 72,490 |
18.09.24 13:10:03 | 21 | 72,500 |
18.09.24 13:09:53 | 53 | 72,520 |
18.09.24 13:09:49 | 42 | 72,500 |
18.09.24 13:09:47 | 27 | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:09:44 | 2 | 72,500 |
18.09.24 13:09:02 | 45 | 72,500 |
18.09.24 13:08:52 | 19 | 72,490 |
18.09.24 13:07:00 | 1 | 72,480 |
18.09.24 13:05:44 | 60 | 72,480 |
18.09.24 13:04:53 | 75 | 72,510 |
18.09.24 13:04:53 | 7 | 72,510 |
18.09.24 13:04:53 | 61 | 72,510 |
18.09.24 13:04:53 | 75 | 72,510 |
18.09.24 13:04:45 | 23 | 72,510 |
18.09.24 13:04:45 | 34 | 72,500 |
18.09.24 13:04:45 | 65 | 72,500 |
18.09.24 13:04:41 | 82 | 72,490 |
18.09.24 13:04:41 | 75 | 72,490 |
18.09.24 13:04:41 | 58 | 72,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:35 | 448 | 72,510 |
18.09.24 13:04:35 | 75 | 72,510 |
18.09.24 13:04:35 | 57 | 72,510 |
18.09.24 13:04:35 | 61 | 72,500 |
18.09.24 13:04:35 | 75 | 72,500 |
18.09.24 13:04:35 | 58 | 72,490 |
18.09.24 13:04:35 | 1 | 72,490 |
18.09.24 13:04:35 | 75 | 72,490 |
18.09.24 13:04:09 | 1 | 72,460 |
18.09.24 13:04:09 | 24 | 72,460 |
18.09.24 13:04:09 | 2 | 72,460 |
18.09.24 13:03:21 | 61 | 72,430 |
18.09.24 13:03:02 | 47 | 72,440 |
18.09.24 13:02:32 | 1 | 72,440 |
18.09.24 13:02:32 | 8 | 72,440 |