Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:54:31 | 61 | 18,410 |
10.09.24 11:54:31 | 61 | 18,410 |
10.09.24 11:54:31 | 366 | 18,410 |
10.09.24 11:54:31 | 59 | 18,400 |
10.09.24 11:54:31 | 284 | 18,400 |
10.09.24 11:54:31 | 149 | 18,400 |
10.09.24 11:54:23 | 55 | 18,410 |
10.09.24 11:54:23 | 366 | 18,410 |
10.09.24 11:54:23 | 6 | 18,410 |
10.09.24 11:54:21 | 52 | 18,400 |
10.09.24 11:54:21 | 57 | 18,400 |
10.09.24 11:54:18 | 115 | 18,390 |
10.09.24 11:54:18 | 295 | 18,390 |
10.09.24 11:54:18 | 52 | 18,400 |
10.09.24 11:54:17 | 102 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:54:17 | 38 | 18,380 |
10.09.24 11:54:17 | 25 | 18,390 |
10.09.24 11:54:17 | 56 | 18,390 |
10.09.24 11:54:17 | 60 | 18,400 |
10.09.24 11:54:17 | 149 | 18,400 |
10.09.24 11:54:17 | 404 | 18,400 |
10.09.24 11:54:17 | 276 | 18,400 |
10.09.24 11:54:17 | 3,50 Tsd. | 18,400 |
10.09.24 11:54:17 | 107 | 18,400 |
10.09.24 11:54:17 | 202 | 18,400 |
10.09.24 11:54:17 | 80 | 18,410 |
10.09.24 11:54:17 | 1 | 18,410 |
10.09.24 11:54:17 | 149 | 18,410 |
10.09.24 11:52:24 | 24 | 18,420 |
10.09.24 11:52:24 | 89 | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:51:29 | 12 | 18,400 |
10.09.24 11:51:29 | 14 | 18,410 |
10.09.24 11:51:28 | 53 | 18,420 |
10.09.24 11:51:28 | 16 | 18,420 |
10.09.24 11:51:28 | 43 | 18,420 |
10.09.24 11:51:25 | 58 | 18,430 |
10.09.24 11:51:25 | 171 | 18,430 |
10.09.24 11:51:25 | 60 | 18,430 |
10.09.24 11:51:25 | 53 | 18,430 |
10.09.24 11:51:25 | 117 | 18,430 |
10.09.24 11:51:25 | 46 | 18,430 |
10.09.24 11:49:20 | 50 | 18,440 |
10.09.24 11:45:56 | 85 | 18,440 |
10.09.24 11:45:54 | 76 | 18,440 |
10.09.24 11:45:54 | 107 | 18,440 |