Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:13:06 | 365 | 18,410 |
10.09.24 11:13:06 | 187 | 18,410 |
10.09.24 11:13:06 | 56 | 18,410 |
10.09.24 11:13:06 | 52 | 18,410 |
10.09.24 11:12:50 | 1 | 18,400 |
10.09.24 11:12:48 | 53 | 18,390 |
10.09.24 11:12:48 | 1,10 Tsd. | 18,400 |
10.09.24 11:12:47 | 63 | 18,410 |
10.09.24 11:12:47 | 162 | 18,410 |
10.09.24 11:12:47 | 375 | 18,410 |
10.09.24 11:12:35 | 25 | 18,410 |
10.09.24 11:12:28 | 258 | 18,420 |
10.09.24 11:12:28 | 64 | 18,420 |
10.09.24 11:11:59 | 40 | 18,420 |
10.09.24 11:11:57 | 106 | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:11:57 | 97 | 18,420 |
10.09.24 11:11:57 | 76 | 18,420 |
10.09.24 11:11:57 | 21 | 18,420 |
10.09.24 11:11:57 | 142 | 18,420 |
10.09.24 11:11:47 | 50 | 18,430 |
10.09.24 11:11:47 | 320 | 18,430 |
10.09.24 11:11:47 | 5 | 18,420 |
10.09.24 11:11:47 | 3 | 18,420 |
10.09.24 11:11:47 | 436 | 18,430 |
10.09.24 11:11:47 | 906 | 18,430 |
10.09.24 11:11:47 | 17 | 18,430 |
10.09.24 11:11:37 | 67 | 18,440 |
10.09.24 11:11:37 | 2 | 18,440 |
10.09.24 11:11:02 | 122 | 18,440 |
10.09.24 11:11:02 | 53 | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:10:09 | 315 | 18,450 |
10.09.24 11:10:09 | 59 | 18,450 |
10.09.24 11:10:02 | 153 | 18,440 |
10.09.24 11:10:02 | 160 | 18,440 |
10.09.24 11:10:02 | 3 | 18,440 |
10.09.24 11:10:02 | 140 | 18,440 |
10.09.24 11:10:02 | 700 | 18,440 |
10.09.24 11:10:02 | 400 | 18,440 |
10.09.24 11:04:02 | 142 | 18,460 |
10.09.24 11:04:02 | 135 | 18,470 |
10.09.24 11:03:47 | 315 | 18,480 |
10.09.24 11:03:47 | 461 | 18,480 |
10.09.24 11:03:47 | 200 | 18,480 |
10.09.24 11:03:47 | 110 | 18,480 |
10.09.24 11:03:18 | 100 | 18,500 |