Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:29:51 | 100 | 18,450 |
10.09.24 11:29:41 | 100 | 18,450 |
10.09.24 11:29:41 | 167 | 18,440 |
10.09.24 11:29:41 | 213 | 18,440 |
10.09.24 11:29:41 | 103 | 18,440 |
10.09.24 11:29:41 | 121 | 18,440 |
10.09.24 11:29:41 | 203 | 18,460 |
10.09.24 11:29:41 | 95 | 18,460 |
10.09.24 11:26:33 | 126 | 18,450 |
10.09.24 11:26:29 | 5 | 18,460 |
10.09.24 11:26:29 | 46 | 18,460 |
10.09.24 11:26:29 | 60 | 18,460 |
10.09.24 11:26:22 | 265 | 18,470 |
10.09.24 11:26:22 | 5 | 18,470 |
10.09.24 11:26:22 | 400 | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:25:26 | 3 | 18,460 |
10.09.24 11:25:18 | 92 | 18,450 |
10.09.24 11:25:18 | 125 | 18,450 |
10.09.24 11:25:18 | 96 | 18,450 |
10.09.24 11:25:18 | 274 | 18,450 |
10.09.24 11:20:38 | 53 | 18,450 |
10.09.24 11:20:38 | 67 | 18,440 |
10.09.24 11:16:51 | 259 | 18,430 |
10.09.24 11:16:51 | 87 | 18,430 |
10.09.24 11:16:51 | 42 | 18,430 |
10.09.24 11:14:31 | 20 | 18,410 |
10.09.24 11:14:31 | 100 | 18,410 |
10.09.24 11:14:31 | 53 | 18,420 |
10.09.24 11:14:31 | 340 | 18,420 |
10.09.24 11:14:31 | 220 | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:14:31 | 56 | 18,420 |
10.09.24 11:14:31 | 88 | 18,410 |
10.09.24 11:13:34 | 161 | 18,410 |
10.09.24 11:13:34 | 100 | 18,410 |
10.09.24 11:13:24 | 156 | 18,420 |
10.09.24 11:13:06 | 49 | 18,420 |
10.09.24 11:13:06 | 134 | 18,430 |
10.09.24 11:13:06 | 264 | 18,420 |
10.09.24 11:13:06 | 57 | 18,420 |
10.09.24 11:13:06 | 58 | 18,420 |
10.09.24 11:13:06 | 13 | 18,410 |
10.09.24 11:13:06 | 21 | 18,410 |
10.09.24 11:13:06 | 295 | 18,410 |
10.09.24 11:13:06 | 54 | 18,410 |
10.09.24 11:13:06 | 311 | 18,410 |