ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:20 | 15 | 19,37 |
14:23:24 | 2 | 19,52 |
11:37:24 | 13 | 19,55 |
11:00:10 | 3 | 19,47 |
10:40:26 | 11 | 19,48 |
10:22:06 | 270 | 19,42 |
08:06:04 | 2 | 19,37 |
18.09.24 18:40:39 | 1 | 19,22 |
18.09.24 18:40:19 | 1 | 19,14 |
18.09.24 16:15:30 | 82 | 19,24 |
18.09.24 15:43:40 | 1 | 19,31 |
18.09.24 15:43:34 | 3 | 19,28 |
17.09.24 18:38:01 | 2 | 19,19 |
17.09.24 18:36:29 | 2 | 19,28 |
17.09.24 18:25:17 | 2 | 19,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:25:20 | 50 | 19,30 |
17.09.24 12:33:10 | 3 | 19,42 |
17.09.24 11:47:39 | 1 | 19,45 |
17.09.24 11:47:24 | 1 | 19,41 |
17.09.24 09:00:40 | 3 | 19,46 |
17.09.24 09:00:33 | 1 | 19,54 |
17.09.24 08:00:14 | 6 | 19,30 |
16.09.24 21:28:25 | 2 | 19,28 |
16.09.24 18:33:34 | 5 | 19,22 |
16.09.24 10:41:23 | 6 | 19,02 |
16.09.24 09:22:11 | 5 | 19,14 |
16.09.24 09:00:42 | 1 | 19,01 |
16.09.24 08:14:55 | 53 | 19,12 |
16.09.24 08:00:28 | 1 | 18,96 |
16.09.24 08:00:19 | 13 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:44:40 | 11 | 18,96 |
13.09.24 19:34:20 | 1 | 18,95 |
13.09.24 19:32:40 | 1 | 19,15 |
13.09.24 19:32:32 | 6 | 18,95 |
13.09.24 18:53:46 | 1 | 18,94 |
13.09.24 18:13:41 | 60 | 18,99 |
13.09.24 16:25:09 | 300 | 18,99 |
13.09.24 14:13:45 | 3,09 Tsd. | 18,96 |
13.09.24 14:13:34 | 1,91 Tsd. | 18,91 |
13.09.24 14:13:26 | 300 | 18,91 |
13.09.24 13:50:25 | 60 | 18,86 |
13.09.24 13:35:32 | 142 | 18,88 |
13.09.24 13:34:32 | 96 | 18,88 |
13.09.24 13:34:31 | 120 | 18,88 |
13.09.24 13:31:03 | 8,00 Tsd. | 18,88 |