ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:25 | 0 | 18,350 |
19.12.24 08:10:56 | 0 | 18,550 |
18.12.24 08:02:00 | 0 | 18,720 |
17.12.24 08:16:07 | 0 | 18,830 |
16.12.24 08:07:15 | 0 | 19,200 |
13.12.24 08:08:44 | 0 | 18,910 |
12.12.24 08:07:43 | 0 | 19,070 |
11.12.24 08:03:46 | 0 | 19,220 |
10.12.24 08:08:26 | 0 | 19,060 |
09.12.24 08:25:27 | 0 | 19,040 |
06.12.24 08:12:29 | 0 | 18,710 |
05.12.24 08:13:09 | 0 | 19,000 |
04.12.24 08:08:18 | 0 | 18,750 |
03.12.24 08:00:56 | 0 | 19,200 |
02.12.24 08:11:16 | 0 | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:05:22 | 0 | 19,250 |
28.11.24 08:06:31 | 0 | 19,220 |
27.11.24 08:00:36 | 0 | 19,230 |
26.11.24 08:02:00 | 0 | 19,550 |
25.11.24 08:14:20 | 0 | 19,980 |
Keine Daten verfügbar