Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:45:54 | 59 | 18,440 |
10.09.24 11:45:54 | 152 | 18,440 |
10.09.24 11:45:50 | 16 | 18,460 |
10.09.24 11:45:50 | 55 | 18,450 |
10.09.24 11:45:50 | 53 | 18,450 |
10.09.24 11:45:50 | 51 | 18,450 |
10.09.24 11:45:50 | 15 | 18,440 |
10.09.24 11:45:50 | 410 | 18,440 |
10.09.24 11:45:04 | 341 | 18,430 |
10.09.24 11:44:58 | 50 | 18,430 |
10.09.24 11:44:58 | 114 | 18,460 |
10.09.24 11:44:58 | 100 | 18,460 |
10.09.24 11:44:58 | 58 | 18,450 |
10.09.24 11:44:58 | 55 | 18,450 |
10.09.24 11:44:58 | 53 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:44:58 | 320 | 18,450 |
10.09.24 11:44:58 | 100 | 18,440 |
10.09.24 11:44:54 | 2 | 18,430 |
10.09.24 11:44:54 | 63 | 18,440 |
10.09.24 11:44:54 | 144 | 18,450 |
10.09.24 11:44:54 | 176 | 18,450 |
10.09.24 11:44:01 | 61 | 18,460 |
10.09.24 11:42:26 | 141 | 18,450 |
10.09.24 11:42:26 | 4 | 18,450 |
10.09.24 11:42:26 | 1 | 18,450 |
10.09.24 11:42:26 | 9 | 18,450 |
10.09.24 11:42:21 | 730 | 18,460 |
10.09.24 11:42:21 | 377 | 18,460 |
10.09.24 11:42:21 | 100 | 18,450 |
10.09.24 11:42:21 | 5 | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:34:06 | 52 | 18,450 |
10.09.24 11:33:23 | 214 | 18,450 |
10.09.24 11:33:23 | 7 | 18,450 |
10.09.24 11:33:23 | 24 | 18,450 |
10.09.24 11:33:23 | 2 | 18,450 |
10.09.24 11:33:23 | 3 | 18,450 |
10.09.24 11:33:23 | 6 | 18,450 |
10.09.24 11:33:22 | 95 | 18,460 |
10.09.24 11:33:21 | 100 | 18,460 |
10.09.24 11:33:21 | 117 | 18,450 |
10.09.24 11:33:21 | 118 | 18,450 |
10.09.24 11:33:21 | 50 | 18,450 |
10.09.24 11:33:21 | 295 | 18,470 |
10.09.24 11:33:21 | 203 | 18,460 |
10.09.24 11:33:21 | 308 | 18,460 |