Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:58:57 | 49 | 18,380 |
10.09.24 11:58:05 | 344 | 18,380 |
10.09.24 11:57:57 | 68 | 18,370 |
10.09.24 11:57:57 | 295 | 18,370 |
10.09.24 11:57:57 | 54 | 18,380 |
10.09.24 11:57:55 | 75 | 18,390 |
10.09.24 11:57:55 | 39 | 18,390 |
10.09.24 11:57:55 | 52 | 18,390 |
10.09.24 11:57:55 | 7 | 18,390 |
10.09.24 11:57:55 | 50 | 18,390 |
10.09.24 11:57:55 | 51 | 18,390 |
10.09.24 11:57:54 | 969 | 18,400 |
10.09.24 11:57:33 | 241 | 18,410 |
10.09.24 11:57:32 | 51 | 18,410 |
10.09.24 11:57:32 | 50 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:57:32 | 100 | 18,410 |
10.09.24 11:57:32 | 50 | 18,400 |
10.09.24 11:57:32 | 54 | 18,400 |
10.09.24 11:57:32 | 53 | 18,400 |
10.09.24 11:57:32 | 320 | 18,400 |
10.09.24 11:57:32 | 69 | 18,400 |
10.09.24 11:57:32 | 5 | 18,400 |
10.09.24 11:56:11 | 266 | 18,410 |
10.09.24 11:56:11 | 438 | 18,400 |
10.09.24 11:56:11 | 50 | 18,400 |
10.09.24 11:56:11 | 49 | 18,400 |
10.09.24 11:56:11 | 50 | 18,400 |
10.09.24 11:56:11 | 326 | 18,400 |
10.09.24 11:56:11 | 112 | 18,400 |
10.09.24 11:56:11 | 91 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:56:11 | 54 | 18,400 |
10.09.24 11:56:11 | 56 | 18,400 |
10.09.24 11:56:11 | 59 | 18,400 |
10.09.24 11:56:11 | 326 | 18,400 |
10.09.24 11:56:11 | 100 | 18,390 |
10.09.24 11:56:10 | 1 | 18,380 |
10.09.24 11:56:10 | 137 | 18,380 |
10.09.24 11:55:34 | 180 | 18,390 |
10.09.24 11:55:34 | 11 | 18,390 |
10.09.24 11:55:34 | 48 | 18,390 |
10.09.24 11:55:34 | 137 | 18,390 |
10.09.24 11:54:33 | 338 | 18,410 |
10.09.24 11:54:33 | 366 | 18,410 |
10.09.24 11:54:31 | 119 | 18,410 |
10.09.24 11:54:31 | 247 | 18,410 |