Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:15:06 | 186 | 18,380 |
10.09.24 12:15:06 | 102 | 18,380 |
10.09.24 12:15:05 | 6 | 18,400 |
10.09.24 12:13:32 | 5 | 18,380 |
10.09.24 12:13:14 | 171 | 18,390 |
10.09.24 12:13:14 | 11 | 18,390 |
10.09.24 12:12:54 | 5 | 18,390 |
10.09.24 12:12:34 | 25 | 18,380 |
10.09.24 12:11:50 | 203 | 18,390 |
10.09.24 12:11:50 | 100 | 18,390 |
10.09.24 12:08:40 | 334 | 18,380 |
10.09.24 12:07:16 | 60 | 18,380 |
10.09.24 12:07:16 | 29 | 18,380 |
10.09.24 12:06:09 | 104 | 18,370 |
10.09.24 12:06:09 | 400 | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:02:30 | 300 | 18,370 |
10.09.24 12:02:30 | 20 | 18,370 |
10.09.24 12:02:30 | 222 | 18,370 |
10.09.24 12:02:30 | 27 | 18,380 |
10.09.24 12:02:30 | 13 | 18,380 |
10.09.24 12:02:30 | 17 | 18,380 |
10.09.24 12:01:42 | 111 | 18,390 |
10.09.24 12:01:42 | 132 | 18,390 |
10.09.24 12:01:08 | 221 | 18,400 |
10.09.24 12:01:08 | 75 | 18,400 |
10.09.24 12:01:08 | 92 | 18,400 |
10.09.24 12:01:08 | 5 | 18,400 |
10.09.24 12:00:54 | 69 | 18,410 |
10.09.24 12:00:54 | 28 | 18,410 |
10.09.24 12:00:54 | 72 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:00:48 | 100 | 18,410 |
10.09.24 12:00:48 | 76 | 18,410 |
10.09.24 12:00:48 | 100 | 18,410 |
10.09.24 12:00:48 | 74 | 18,410 |
10.09.24 12:00:45 | 4 | 18,390 |
10.09.24 12:00:44 | 133 | 18,400 |
10.09.24 12:00:44 | 3 | 18,400 |
10.09.24 12:00:44 | 6 | 18,400 |
10.09.24 12:00:44 | 331 | 18,400 |
10.09.24 12:00:43 | 226 | 18,400 |
10.09.24 12:00:43 | 528 | 18,400 |
10.09.24 12:00:43 | 91 | 18,390 |
10.09.24 12:00:43 | 20 | 18,390 |
10.09.24 12:00:43 | 177 | 18,390 |
10.09.24 12:00:35 | 66 | 18,380 |