Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:29:58 | 270 | 18,400 |
10.09.24 12:29:58 | 282 | 18,400 |
10.09.24 12:29:58 | 385 | 18,400 |
10.09.24 12:23:21 | 203 | 18,380 |
10.09.24 12:23:21 | 113 | 18,380 |
10.09.24 12:23:21 | 101 | 18,380 |
10.09.24 12:23:21 | 265 | 18,380 |
10.09.24 12:23:21 | 168 | 18,380 |
10.09.24 12:23:21 | 369 | 18,380 |
10.09.24 12:23:12 | 5 | 18,390 |
10.09.24 12:22:12 | 24 | 18,400 |
10.09.24 12:22:12 | 77 | 18,400 |
10.09.24 12:22:09 | 88 | 18,400 |
10.09.24 12:22:09 | 50 | 18,400 |
10.09.24 12:22:09 | 108 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:22:09 | 292 | 18,400 |
10.09.24 12:22:09 | 79 | 18,400 |
10.09.24 12:21:44 | 26 | 18,390 |
10.09.24 12:21:41 | 270 | 18,390 |
10.09.24 12:21:41 | 279 | 18,390 |
10.09.24 12:21:41 | 32 | 18,390 |
10.09.24 12:21:41 | 200 | 18,390 |
10.09.24 12:21:20 | 5 | 18,380 |
10.09.24 12:20:24 | 1 | 18,380 |
10.09.24 12:19:11 | 68 | 18,370 |
10.09.24 12:19:11 | 5 | 18,370 |
10.09.24 12:19:11 | 77 | 18,370 |
10.09.24 12:17:41 | 57 | 18,380 |
10.09.24 12:17:41 | 56 | 18,380 |
10.09.24 12:17:41 | 58 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:17:41 | 172 | 18,380 |
10.09.24 12:17:41 | 504 | 18,380 |
10.09.24 12:17:15 | 54 | 18,370 |
10.09.24 12:17:15 | 103 | 18,370 |
10.09.24 12:17:01 | 82 | 18,380 |
10.09.24 12:17:01 | 45 | 18,380 |
10.09.24 12:17:01 | 27 | 18,380 |
10.09.24 12:16:21 | 6 | 18,400 |
10.09.24 12:15:09 | 45 | 18,380 |
10.09.24 12:15:09 | 55 | 18,380 |
10.09.24 12:15:07 | 142 | 18,370 |
10.09.24 12:15:06 | 62 | 18,370 |
10.09.24 12:15:06 | 544 | 18,370 |
10.09.24 12:15:06 | 1 | 18,380 |
10.09.24 12:15:06 | 65 | 18,380 |