Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:18:15 | 222 | 18,310 |
10.09.24 13:18:15 | 53 | 18,310 |
10.09.24 13:18:15 | 66 | 18,310 |
10.09.24 13:18:15 | 6 | 18,310 |
10.09.24 13:18:14 | 92 | 18,310 |
10.09.24 13:16:14 | 59 | 18,310 |
10.09.24 13:16:14 | 97 | 18,310 |
10.09.24 13:16:14 | 92 | 18,310 |
10.09.24 13:16:14 | 10 | 18,310 |
10.09.24 13:15:38 | 104 | 18,320 |
10.09.24 13:15:38 | 100 | 18,320 |
10.09.24 13:10:28 | 51 | 18,320 |
10.09.24 13:10:28 | 8 | 18,320 |
10.09.24 13:10:28 | 4 | 18,320 |
10.09.24 13:10:20 | 33 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:10:20 | 68 | 18,330 |
10.09.24 13:10:20 | 26 | 18,330 |
10.09.24 13:10:20 | 279 | 18,330 |
10.09.24 13:10:20 | 97 | 18,330 |
10.09.24 13:08:02 | 57 | 18,340 |
10.09.24 13:08:02 | 113 | 18,340 |
10.09.24 13:08:02 | 284 | 18,340 |
10.09.24 13:08:02 | 265 | 18,340 |
10.09.24 13:06:45 | 102 | 18,330 |
10.09.24 13:06:45 | 218 | 18,330 |
10.09.24 13:06:45 | 80 | 18,330 |
10.09.24 13:06:45 | 217 | 18,330 |
10.09.24 13:06:01 | 11 | 18,320 |
10.09.24 13:06:01 | 68 | 18,320 |
10.09.24 13:06:01 | 30 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:05:48 | 20 | 18,320 |
10.09.24 13:05:48 | 20 | 18,330 |
10.09.24 13:05:48 | 14 | 18,340 |
10.09.24 13:05:48 | 91 | 18,340 |
10.09.24 13:05:48 | 181 | 18,340 |
10.09.24 13:05:48 | 99 | 18,340 |
10.09.24 13:05:48 | 48 | 18,350 |
10.09.24 13:05:48 | 20 | 18,350 |
10.09.24 13:05:48 | 37 | 18,350 |
10.09.24 13:04:51 | 73 | 18,350 |
10.09.24 13:04:51 | 120 | 18,350 |
10.09.24 13:04:51 | 6 | 18,360 |
10.09.24 13:02:33 | 330 | 18,340 |
10.09.24 13:02:32 | 27 | 18,340 |
10.09.24 13:02:32 | 82 | 18,340 |