Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:01:36 | 9 | 18,700 |
09.09.24 17:01:36 | 423 | 18,700 |
09.09.24 17:01:36 | 70 | 18,700 |
09.09.24 17:01:36 | 130 | 18,700 |
09.09.24 17:01:36 | 110 | 18,700 |
09.09.24 17:01:23 | 100 | 18,680 |
09.09.24 17:01:23 | 100 | 18,680 |
09.09.24 17:01:12 | 50 | 18,690 |
09.09.24 17:01:12 | 291 | 18,690 |
09.09.24 17:01:12 | 109 | 18,690 |
09.09.24 17:01:12 | 100 | 18,690 |
09.09.24 17:01:12 | 430 | 18,700 |
09.09.24 17:01:12 | 542 | 18,700 |
09.09.24 17:01:12 | 100 | 18,700 |
09.09.24 17:00:22 | 105 | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:59:48 | 104 | 18,710 |
09.09.24 16:59:48 | 130 | 18,710 |
09.09.24 16:59:09 | 19 | 18,710 |
09.09.24 16:59:05 | 20 | 18,720 |
09.09.24 16:59:05 | 100 | 18,720 |
09.09.24 16:59:05 | 373 | 18,730 |
09.09.24 16:59:05 | 27 | 18,730 |
09.09.24 16:59:05 | 29 | 18,730 |
09.09.24 16:59:05 | 16 | 18,730 |
09.09.24 16:59:05 | 12 | 18,740 |
09.09.24 16:59:05 | 17 | 18,740 |
09.09.24 16:59:05 | 76 | 18,740 |
09.09.24 16:59:05 | 81 | 18,740 |
09.09.24 16:59:05 | 53 | 18,740 |
09.09.24 16:59:05 | 1,00 Tsd. | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:59:04 | 7 | 18,750 |
09.09.24 16:59:04 | 4 | 18,750 |
09.09.24 16:57:51 | 50 | 18,760 |
09.09.24 16:56:15 | 284 | 18,750 |
09.09.24 16:56:15 | 411 | 18,750 |
09.09.24 16:54:33 | 280 | 18,760 |
09.09.24 16:54:33 | 229 | 18,760 |
09.09.24 16:54:33 | 90 | 18,760 |
09.09.24 16:53:45 | 1 | 18,770 |
09.09.24 16:53:39 | 336 | 18,770 |
09.09.24 16:53:39 | 522 | 18,770 |
09.09.24 16:53:39 | 235 | 18,770 |
09.09.24 16:53:39 | 54 | 18,770 |
09.09.24 16:52:41 | 108 | 18,780 |
09.09.24 16:52:41 | 287 | 18,780 |