Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:53:13 | 58 | 18,340 |
10.09.24 12:53:13 | 55 | 18,340 |
10.09.24 12:53:13 | 251 | 18,350 |
10.09.24 12:53:13 | 101 | 18,350 |
10.09.24 12:53:13 | 50 | 18,350 |
10.09.24 12:53:13 | 28 | 18,360 |
10.09.24 12:53:13 | 70 | 18,360 |
10.09.24 12:53:13 | 925 | 18,360 |
10.09.24 12:53:13 | 105 | 18,360 |
10.09.24 12:53:13 | 134 | 18,370 |
10.09.24 12:53:13 | 77 | 18,370 |
10.09.24 12:53:13 | 10 | 18,370 |
10.09.24 12:52:47 | 5 | 18,370 |
10.09.24 12:52:37 | 73 | 18,370 |
10.09.24 12:52:37 | 390 | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:52:37 | 250 | 18,370 |
10.09.24 12:52:32 | 71 | 18,380 |
10.09.24 12:52:30 | 198 | 18,380 |
10.09.24 12:52:30 | 250 | 18,380 |
10.09.24 12:52:30 | 74 | 18,380 |
10.09.24 12:52:30 | 2 | 18,380 |
10.09.24 12:52:30 | 24 | 18,380 |
10.09.24 12:51:25 | 60 | 18,390 |
10.09.24 12:51:25 | 304 | 18,390 |
10.09.24 12:51:04 | 26 | 18,380 |
10.09.24 12:51:04 | 100 | 18,390 |
10.09.24 12:51:02 | 25 | 18,390 |
10.09.24 12:51:02 | 153 | 18,390 |
10.09.24 12:51:00 | 31 | 18,400 |
10.09.24 12:51:00 | 152 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:51:00 | 214 | 18,410 |
10.09.24 12:51:00 | 117 | 18,410 |
10.09.24 12:51:00 | 268 | 18,410 |
10.09.24 12:51:00 | 71 | 18,410 |
10.09.24 12:51:00 | 21 | 18,410 |
10.09.24 12:51:00 | 5 | 18,410 |
10.09.24 12:49:34 | 5 | 18,410 |
10.09.24 12:48:10 | 292 | 18,410 |
10.09.24 12:48:10 | 19 | 18,410 |
10.09.24 12:48:10 | 295 | 18,410 |
10.09.24 12:48:10 | 6 | 18,410 |
10.09.24 12:48:10 | 43 | 18,410 |
10.09.24 12:47:41 | 44 | 18,400 |
10.09.24 12:47:41 | 276 | 18,400 |
10.09.24 12:47:41 | 476 | 18,400 |