Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:46:57 | 86 | 18,390 |
10.09.24 12:46:57 | 2 | 18,390 |
10.09.24 12:45:30 | 272 | 18,400 |
10.09.24 12:45:30 | 302 | 18,400 |
10.09.24 12:45:30 | 99 | 18,400 |
10.09.24 12:45:30 | 276 | 18,400 |
10.09.24 12:45:30 | 4 | 18,400 |
10.09.24 12:44:30 | 173 | 18,390 |
10.09.24 12:44:20 | 76 | 18,410 |
10.09.24 12:44:20 | 80 | 18,400 |
10.09.24 12:44:20 | 171 | 18,400 |
10.09.24 12:44:20 | 28 | 18,400 |
10.09.24 12:44:20 | 252 | 18,410 |
10.09.24 12:44:20 | 265 | 18,410 |
10.09.24 12:44:20 | 144 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:44:20 | 12 | 18,410 |
10.09.24 12:43:39 | 164 | 18,420 |
10.09.24 12:43:39 | 129 | 18,420 |
10.09.24 12:43:39 | 157 | 18,420 |
10.09.24 12:43:39 | 29 | 18,420 |
10.09.24 12:43:12 | 53 | 18,430 |
10.09.24 12:43:12 | 12 | 18,420 |
10.09.24 12:43:12 | 113 | 18,420 |
10.09.24 12:43:05 | 390 | 18,410 |
10.09.24 12:43:05 | 39 | 18,400 |
10.09.24 12:43:05 | 243 | 18,400 |
10.09.24 12:43:05 | 526 | 18,400 |
10.09.24 12:43:05 | 31 | 18,400 |
10.09.24 12:43:05 | 164 | 18,400 |
10.09.24 12:43:05 | 135 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:43:05 | 101 | 18,400 |
10.09.24 12:39:36 | 87 | 18,380 |
10.09.24 12:39:33 | 120 | 18,390 |
10.09.24 12:36:01 | 5 | 18,390 |
10.09.24 12:36:01 | 85 | 18,390 |
10.09.24 12:32:27 | 280 | 18,400 |
10.09.24 12:32:27 | 148 | 18,400 |
10.09.24 12:32:27 | 104 | 18,400 |
10.09.24 12:31:09 | 230 | 18,410 |
10.09.24 12:31:09 | 77 | 18,410 |
10.09.24 12:31:09 | 112 | 18,410 |
10.09.24 12:31:09 | 186 | 18,410 |
10.09.24 12:30:22 | 413 | 18,410 |
10.09.24 12:29:58 | 168 | 18,400 |
10.09.24 12:29:58 | 92 | 18,400 |