Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:03:18 | 6 | 18,500 |
10.09.24 11:03:18 | 43 | 18,500 |
10.09.24 11:03:18 | 127 | 18,500 |
10.09.24 11:03:18 | 98 | 18,500 |
10.09.24 11:03:18 | 46 | 18,500 |
10.09.24 11:03:18 | 125 | 18,500 |
10.09.24 11:03:18 | 70 | 18,500 |
10.09.24 11:03:18 | 227 | 18,500 |
10.09.24 11:03:18 | 46 | 18,510 |
10.09.24 11:03:18 | 20 | 18,510 |
10.09.24 11:03:18 | 34 | 18,510 |
10.09.24 11:03:18 | 302 | 18,510 |
10.09.24 11:03:18 | 240 | 18,520 |
10.09.24 11:03:18 | 116 | 18,520 |
10.09.24 11:03:18 | 55 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:03:18 | 131 | 18,520 |
10.09.24 11:03:18 | 212 | 18,520 |
10.09.24 11:03:18 | 144 | 18,520 |
10.09.24 10:59:09 | 172 | 18,540 |
10.09.24 10:57:44 | 178 | 18,530 |
10.09.24 10:57:44 | 127 | 18,530 |
10.09.24 10:54:02 | 26 | 18,530 |
10.09.24 10:53:09 | 32 | 18,520 |
10.09.24 10:53:04 | 60 | 18,540 |
10.09.24 10:53:04 | 48 | 18,540 |
10.09.24 10:53:04 | 31 | 18,540 |
10.09.24 10:53:04 | 46 | 18,540 |
10.09.24 10:53:04 | 25 | 18,540 |
10.09.24 10:53:04 | 20 | 18,540 |
10.09.24 10:53:04 | 2 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:53:04 | 101 | 18,540 |
10.09.24 10:53:04 | 84 | 18,540 |
10.09.24 10:53:04 | 320 | 18,550 |
10.09.24 10:53:04 | 89 | 18,550 |
10.09.24 10:53:04 | 203 | 18,550 |
10.09.24 10:53:04 | 212 | 18,550 |
10.09.24 10:51:04 | 125 | 18,530 |
10.09.24 10:50:59 | 102 | 18,520 |
10.09.24 10:50:58 | 51 | 18,530 |
10.09.24 10:50:58 | 291 | 18,530 |
10.09.24 10:50:58 | 49 | 18,530 |
10.09.24 10:50:58 | 100 | 18,530 |
10.09.24 10:48:06 | 99 | 18,530 |
10.09.24 10:48:06 | 114 | 18,530 |
10.09.24 10:48:06 | 37 | 18,530 |